Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1,550.61
-2.55%
$ 13.78 billion $ 79.9 million
Jun 5, 5 PM $ 1,591.22
-0.87%
$ 14.14 billion $ 76.12 million
Jun 5, 4 PM $ 1,605.26
+1.39%
$ 14.27 billion $ 74.79 million
Jun 5, 3 PM $ 1,583.28
-0.95%
$ 14.07 billion $ 68.11 million
Jun 5, 2 PM $ 1,598.4
-1.59%
$ 14.2 billion $ 58.84 million
Jun 5, 1 PM $ 1,624.17
-1.86%
$ 14.43 billion $ 43.31 million
Jun 5, 12 PM $ 1,654.88
-0.51%
$ 14.71 billion $ 40.49 million
Jun 5, 11 AM $ 1,663.43
-0.66%
$ 14.78 billion $ 38.14 million
Jun 5, 10 AM $ 1,674.47
-0.36%
$ 14.88 billion $ 38.39 million
Jun 5, 9 AM $ 1,680.53
+1.08%
$ 14.93 billion $ 39.36 million
Jun 5, 8 AM $ 1,662.52
-0.72%
$ 14.77 billion $ 36.57 million
Jun 5, 7 AM $ 1,674.61
+1.13%
$ 14.88 billion $ 37.19 million
Jun 5, 6 AM $ 1,655.94
-1.95%
$ 14.72 billion $ 35.04 million
Jun 5, 5 AM $ 1,688.81
-2.82%
$ 15.01 billion $ 26.36 million
Jun 5, 4 AM $ 1,737.87
+0.45%
$ 15.44 billion $ 25.37 million
Jun 5, 3 AM $ 1,730.02
-0.13%
$ 15.38 billion $ 24.85 million
Jun 5, 2 AM $ 1,732.18
-1.22%
$ 15.4 billion $ 25.34 million
Jun 5, 1 AM $ 1,753.54
-0.41%
$ 15.59 billion $ 28.59 million
Jun 5, 12 AM $ 1,760.77
-0.50%
$ 15.65 billion $ 29.86 million
Jun 4, 11 PM $ 1,769.69
+0.25%
$ 15.73 billion $ 30.21 million
Jun 4, 10 PM $ 1,765.21
+0.11%
$ 15.69 billion $ 29.03 million
Jun 4, 9 PM $ 1,763.28
-0.51%
$ 15.68 billion $ 29.93 million
Jun 4, 8 PM $ 1,772.25
-0.20%
$ 15.76 billion $ 31.91 million
Jun 4, 7 PM $ 1,775.9
-0.03%
$ 15.79 billion $ 35.74 million
Jun 4, 6 PM $ 1,776.34
+0.52%
$ 15.79 billion $ 36.59 million
Jun 4, 5 PM $ 1,767.2
-0.29%
$ 15.71 billion $ 36.9 million
Jun 4, 4 PM $ 1,772.42
-0.13%
$ 15.76 billion $ 36.71 million
Jun 4, 3 PM $ 1,774.76
+0.15%
$ 15.78 billion $ 38.56 million
Jun 4, 2 PM $ 1,772.02
-0.48%
$ 15.75 billion $ 40.33 million
Jun 4, 1 PM $ 1,780.71
+0.19%
$ 15.83 billion $ 40.64 million
Jun 4, 12 PM $ 1,777.36
+1.66%
$ 15.8 billion $ 38.56 million
Jun 4, 11 AM $ 1,748.33
+0.69%
$ 15.54 billion $ 38.92 million
Jun 4, 10 AM $ 1,736.41
-1.40%
$ 15.44 billion $ 39.43 million
Jun 4, 9 AM $ 1,760.89
-0.65%
$ 15.65 billion $ 41.41 million
Jun 4, 8 AM $ 1,772.32
-0.34%
$ 15.76 billion $ 41.14 million
Jun 4, 7 AM $ 1,778.29
-0.63%
$ 15.81 billion $ 40.99 million
Jun 4, 6 AM $ 1,789.5
+0.36%
$ 15.91 billion $ 39.8 million
Jun 4, 5 AM $ 1,783.1
-1.09%
$ 15.85 billion $ 38.57 million
Jun 4, 4 AM $ 1,802.8
-0.20%
$ 16.03 billion $ 38.91 million
Jun 4, 3 AM $ 1,806.34
+2.32%
$ 16.06 billion $ 39.64 million
Jun 4, 2 AM $ 1,765.39
+0.39%
$ 15.68 billion $ 39.08 million
Jun 4, 1 AM $ 1,758.56
-1.75%
$ 15.62 billion $ 35.47 million
Jun 4, 12 AM $ 1,789.9
-1.32%
$ 15.9 billion $ 33.87 million
Jun 3, 11 PM $ 1,813.9
-0.65%
$ 16.11 billion $ 33.99 million
Jun 3, 10 PM $ 1,825.52
-0.92%
$ 16.22 billion $ 34.24 million
Jun 3, 9 PM $ 1,842.29
+3.40%
$ 16.37 billion $ 34.43 million
Jun 3, 8 PM $ 1,781.75
-1.27%
$ 15.83 billion $ 32.65 million
Jun 3, 7 PM $ 1,804.58
-1.46%
$ 16.03 billion $ 29.12 million
Jun 3, 6 PM $ 1,831.33
+0.19%
$ 16.27 billion $ 31.6 million
Jun 3, 5 PM $ 1,827.77
-0.10%
$ 16.24 billion $ 31.47 million