Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1,969.45
+0.08%
$ 17.37 billion $ 31 million
Feb 19, 3 AM $ 1,967.96
+0.21%
$ 17.36 billion $ 30.82 million
Feb 19, 2 AM $ 1,963.74
+0.00%
$ 17.32 billion $ 31.35 million
Feb 19, 1 AM $ 1,963.78
+0.53%
$ 17.32 billion $ 30.38 million
Feb 19, 12 AM $ 1,953.51
+0.06%
$ 17.23 billion $ 30.8 million
Feb 18, 11 PM $ 1,952.31
+0.36%
$ 17.21 billion $ 31.08 million
Feb 18, 10 PM $ 1,945.38
+0.26%
$ 17.16 billion $ 31.44 million
Feb 18, 9 PM $ 1,940.35
-0.21%
$ 17.11 billion $ 32.02 million
Feb 18, 8 PM $ 1,944.51
+0.59%
$ 17.15 billion $ 34.66 million
Feb 18, 7 PM $ 1,933.1
-1.07%
$ 17.05 billion $ 34.4 million
Feb 18, 6 PM $ 1,954.1
-0.95%
$ 17.24 billion $ 35.26 million
Feb 18, 5 PM $ 1,972.85
+0.15%
$ 17.4 billion $ 38.97 million
Feb 18, 4 PM $ 1,969.94
-0.90%
$ 17.37 billion $ 39.48 million
Feb 18, 3 PM $ 1,987.97
+1.12%
$ 17.53 billion $ 38.56 million
Feb 18, 2 PM $ 1,965.92
-0.11%
$ 17.34 billion $ 39.83 million
Feb 18, 1 PM $ 1,967.97
-0.74%
$ 17.36 billion $ 38.71 million
Feb 18, 12 PM $ 1,982.68
-0.12%
$ 17.49 billion $ 39.97 million
Feb 18, 11 AM $ 1,984.97
-0.60%
$ 17.51 billion $ 44.9 million
Feb 18, 10 AM $ 1,996.87
-1.01%
$ 17.61 billion $ 47.12 million
Feb 18, 9 AM $ 2,017.31
-0.15%
$ 17.79 billion $ 49.74 million
Feb 18, 8 AM $ 2,020.3
+0.26%
$ 17.82 billion $ 49.3 million
Feb 18, 7 AM $ 2,015
+0.63%
$ 17.77 billion $ 50.26 million
Feb 18, 6 AM $ 2,002.45
+0.33%
$ 17.66 billion $ 49.26 million
Feb 18, 5 AM $ 1,995.83
+0.07%
$ 17.6 billion $ 49.21 million
Feb 18, 4 AM $ 1,994.37
-0.09%
$ 17.59 billion $ 49.86 million
Feb 18, 3 AM $ 1,996.11
+0.44%
$ 17.6 billion $ 50.04 million
Feb 18, 2 AM $ 1,987.32
+0.63%
$ 17.53 billion $ 49.69 million
Feb 18, 1 AM $ 1,974.95
-0.45%
$ 17.42 billion $ 49.2 million
Feb 18, 12 AM $ 1,983.9
-0.34%
$ 17.5 billion $ 49.31 million
Feb 17, 11 PM $ 1,990.59
-0.24%
$ 17.56 billion $ 49.63 million
Feb 17, 10 PM $ 1,995.35
-0.01%
$ 17.6 billion $ 49.66 million
Feb 17, 9 PM $ 1,995.64
+0.01%
$ 17.6 billion $ 49.65 million
Feb 17, 8 PM $ 1,995.38
-0.22%
$ 17.6 billion $ 46.51 million
Feb 17, 7 PM $ 1,999.8
+0.07%
$ 17.64 billion $ 46.62 million
Feb 17, 6 PM $ 1,998.44
+1.85%
$ 17.63 billion $ 46.12 million
Feb 17, 5 PM $ 1,961.99
-1.15%
$ 17.3 billion $ 41.52 million
Feb 17, 4 PM $ 1,984.82
+1.37%
$ 17.51 billion $ 44.25 million
Feb 17, 3 PM $ 1,957.97
+0.25%
$ 17.27 billion $ 45.85 million
Feb 17, 2 PM $ 1,953.1
-1.72%
$ 17.23 billion $ 44.31 million
Feb 17, 1 PM $ 1,987.37
+0.88%
$ 17.53 billion $ 43.2 million
Feb 17, 12 PM $ 1,970
+0.19%
$ 17.37 billion $ 41.66 million
Feb 17, 11 AM $ 1,966.32
+0.15%
$ 17.34 billion $ 37.15 million
Feb 17, 10 AM $ 1,963.29
-0.53%
$ 17.32 billion $ 34.91 million
Feb 17, 9 AM $ 1,973.81
-0.09%
$ 17.41 billion $ 32.32 million
Feb 17, 8 AM $ 1,975.65
-0.44%
$ 17.42 billion $ 31.32 million
Feb 17, 7 AM $ 1,984.34
+0.21%
$ 17.5 billion $ 29.97 million
Feb 17, 6 AM $ 1,980.28
+0.35%
$ 17.47 billion $ 30.07 million
Feb 17, 5 AM $ 1,973.35
-0.71%
$ 17.4 billion $ 30.78 million
Feb 17, 4 AM $ 1,987.37
+0.05%
$ 17.53 billion $ 30.47 million
Feb 17, 3 AM $ 1,986.34
-0.70%
$ 17.52 billion $ 31.19 million