Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 2,317.68
+0.00%
$ 21.85 billion $ 8.41 million
1:45 PM $ 2,317.59
+0.10%
$ 21.85 billion $ 8.42 million
1:44 PM $ 2,315.93
-0.08%
$ 21.85 billion $ 8.43 million
1:43 PM $ 2,317.66
-0.15%
$ 21.85 billion $ 8.49 million
1:42 PM $ 2,321.19
-0.01%
$ 21.85 billion $ 8.51 million
1:41 PM $ 2,321.41
+0.00%
$ 21.85 billion $ 8.51 million
1:40 PM $ 2,321.48
+0.06%
$ 21.85 billion $ 8.52 million
1:39 PM $ 2,319.97
-0.05%
$ 21.88 billion $ 8.54 million
1:38 PM $ 2,321.07
-0.03%
$ 21.88 billion $ 8.55 million
1:37 PM $ 2,321.71
-0.01%
$ 21.88 billion $ 8.58 million
1:36 PM $ 2,322.04
-0.02%
$ 21.88 billion $ 8.62 million
1:35 PM $ 2,322.46
-0.01%
$ 21.88 billion $ 8.63 million
1:34 PM $ 2,322.7
-0.04%
$ 21.91 billion $ 8.66 million
1:33 PM $ 2,323.66
+0.04%
$ 21.91 billion $ 8.67 million
1:32 PM $ 2,322.82
-0.01%
$ 21.91 billion $ 8.68 million
1:31 PM $ 2,322.99
-0.07%
$ 21.91 billion $ 8.68 million
1:30 PM $ 2,324.68
-0.01%
$ 21.91 billion $ 8.72 million
1:29 PM $ 2,324.95
+0.00%
$ 21.93 billion $ 8.74 million
1:28 PM $ 2,324.87
-0.06%
$ 21.93 billion $ 8.75 million
1:27 PM $ 2,326.27
+0.07%
$ 21.93 billion $ 8.75 million
1:26 PM $ 2,324.6
+0.01%
$ 21.93 billion $ 8.75 million
1:25 PM $ 2,324.35
+0.01%
$ 21.93 billion $ 8.75 million
1:24 PM $ 2,324.16
+0.00%
$ 21.92 billion $ 8.75 million
1:23 PM $ 2,324.16
-0.01%
$ 21.92 billion $ 8.76 million
1:22 PM $ 2,324.39
+0.00%
$ 21.92 billion $ 8.76 million
1:21 PM $ 2,324.43
+0.00%
$ 21.92 billion $ 8.76 million
1:20 PM $ 2,324.35
+0.00%
$ 21.92 billion $ 8.76 million
1:19 PM $ 2,324.41
-0.01%
$ 21.93 billion $ 8.76 million
1:18 PM $ 2,324.62
+0.00%
$ 21.93 billion $ 8.76 million
1:17 PM $ 2,324.58
+0.00%
$ 21.93 billion $ 8.76 million
1:16 PM $ 2,324.63
+0.00%
$ 21.93 billion $ 8.76 million
1:15 PM $ 2,324.7
+0.01%
$ 21.93 billion $ 8.77 million
1:14 PM $ 2,324.55
+0.01%
$ 21.93 billion $ 8.77 million
1:13 PM $ 2,324.4
-0.06%
$ 21.93 billion $ 8.78 million
1:12 PM $ 2,325.88
+0.00%
$ 21.93 billion $ 8.78 million
1:11 PM $ 2,325.85
+0.00%
$ 21.93 billion $ 8.78 million
1:10 PM $ 2,325.95
+0.01%
$ 21.93 billion $ 8.77 million
1:09 PM $ 2,325.82
-0.01%
$ 21.94 billion $ 8.78 million
1:08 PM $ 2,325.94
+0.02%
$ 21.94 billion $ 8.78 million
1:07 PM $ 2,325.51
+0.00%
$ 21.94 billion $ 8.78 million
1:06 PM $ 2,325.45
-0.01%
$ 21.94 billion $ 8.79 million
1:05 PM $ 2,325.78
+0.00%
$ 21.94 billion $ 8.79 million
1:04 PM $ 2,325.89
-0.04%
$ 21.94 billion $ 8.79 million
1:03 PM $ 2,326.82
-0.07%
$ 21.94 billion $ 8.79 million
1:02 PM $ 2,328.37
-0.01%
$ 21.94 billion $ 8.79 million
1:01 PM $ 2,328.54
-0.01%
$ 21.94 billion $ 8.79 million
1:00 PM $ 2,328.67
+0.00%
$ 21.94 billion $ 8.79 million
12:59 PM $ 2,328.71
+0.08%
$ 21.97 billion $ 8.79 million
12:58 PM $ 2,328.42
-0.03%
$ 21.97 billion $ 8.79 million
12:57 PM $ 2,329.14
+0.00%
$ 21.97 billion $ 8.8 million