Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 1,658.21
+0.00%
$ 14.78 billion $ 10.77 million
9:09 AM $ 1,658.25
-0.03%
$ 14.79 billion $ 10.78 million
9:08 AM $ 1,658.69
-0.01%
$ 14.79 billion $ 10.77 million
9:07 AM $ 1,658.87
-0.02%
$ 14.79 billion $ 10.77 million
9:06 AM $ 1,659.2
-0.02%
$ 14.79 billion $ 10.77 million
9:05 AM $ 1,659.53
+0.01%
$ 14.79 billion $ 10.77 million
9:04 AM $ 1,659.39
+0.00%
$ 14.8 billion $ 10.77 million
9:03 AM $ 1,659.47
+0.00%
$ 14.8 billion $ 10.79 million
9:02 AM $ 1,659.46
-0.02%
$ 14.8 billion $ 10.8 million
9:01 AM $ 1,659.73
+0.00%
$ 14.8 billion $ 10.8 million
9:00 AM $ 1,659.74
-0.01%
$ 14.8 billion $ 10.8 million
8:59 AM $ 1,659.95
-0.02%
$ 14.8 billion $ 10.8 million
8:58 AM $ 1,660.31
+0.00%
$ 14.8 billion $ 10.81 million
8:57 AM $ 1,660.31
-0.01%
$ 14.8 billion $ 10.81 million
8:56 AM $ 1,660.52
-0.04%
$ 14.8 billion $ 10.81 million
8:55 AM $ 1,661.11
+0.01%
$ 14.8 billion $ 10.81 million
8:54 AM $ 1,660.89
-0.01%
$ 14.81 billion $ 10.81 million
8:53 AM $ 1,661.02
+0.00%
$ 14.81 billion $ 10.81 million
8:52 AM $ 1,661.01
-0.02%
$ 14.81 billion $ 10.81 million
8:51 AM $ 1,661.27
+0.01%
$ 14.81 billion $ 10.81 million
8:50 AM $ 1,661.14
+0.06%
$ 14.81 billion $ 10.81 million
8:49 AM $ 1,660.11
+0.00%
$ 14.8 billion $ 10.79 million
8:48 AM $ 1,660.18
+0.02%
$ 14.8 billion $ 10.79 million
8:47 AM $ 1,659.88
+0.00%
$ 14.8 billion $ 10.79 million
8:46 AM $ 1,659.92
+0.00%
$ 14.8 billion $ 10.79 million
8:45 AM $ 1,659.95
+0.02%
$ 14.8 billion $ 10.8 million
8:44 AM $ 1,659.65
-0.01%
$ 14.8 billion $ 10.8 million
8:43 AM $ 1,659.84
+0.00%
$ 14.8 billion $ 10.81 million
8:42 AM $ 1,659.78
-0.01%
$ 14.8 billion $ 10.81 million
8:41 AM $ 1,659.98
-0.01%
$ 14.8 billion $ 10.79 million
8:40 AM $ 1,660.16
+0.00%
$ 14.8 billion $ 10.79 million
8:39 AM $ 1,660.15
+0.01%
$ 14.8 billion $ 10.79 million
8:38 AM $ 1,660.03
+0.01%
$ 14.8 billion $ 10.8 million
8:37 AM $ 1,659.92
+0.02%
$ 14.8 billion $ 10.8 million
8:36 AM $ 1,659.63
+0.00%
$ 14.8 billion $ 10.8 million
8:35 AM $ 1,659.56
+0.00%
$ 14.8 billion $ 10.79 million
8:34 AM $ 1,659.61
+0.02%
$ 14.8 billion $ 10.79 million
8:33 AM $ 1,659.28
+0.00%
$ 14.8 billion $ 10.79 million
8:32 AM $ 1,659.33
+0.02%
$ 14.8 billion $ 10.8 million
8:31 AM $ 1,658.96
+0.01%
$ 14.8 billion $ 10.8 million
8:30 AM $ 1,658.82
+0.03%
$ 14.8 billion $ 10.8 million
8:29 AM $ 1,658.24
+0.02%
$ 14.79 billion $ 10.76 million
8:28 AM $ 1,657.97
+0.02%
$ 14.79 billion $ 10.75 million
8:27 AM $ 1,657.59
+0.00%
$ 14.79 billion $ 10.75 million
8:26 AM $ 1,657.53
+0.00%
$ 14.79 billion $ 10.75 million
8:25 AM $ 1,657.54
-0.01%
$ 14.79 billion $ 10.75 million
8:24 AM $ 1,657.67
+0.05%
$ 14.78 billion $ 10.74 million
8:23 AM $ 1,656.77
+0.02%
$ 14.78 billion $ 10.73 million
8:22 AM $ 1,656.41
+0.00%
$ 14.78 billion $ 10.73 million
8:21 AM $ 1,656.37
+0.00%
$ 14.78 billion $ 10.73 million