Lido Staked Ether Historical Data

stETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1,827.77
-0.10%
$ 16.24 billion $ 31.47 million
Jun 3, 4 PM $ 1,829.51
-0.46%
$ 16.25 billion $ 31.83 million
Jun 3, 3 PM $ 1,838.05
-1.01%
$ 16.33 billion $ 29.93 million
Jun 3, 2 PM $ 1,856.87
-0.55%
$ 16.5 billion $ 35.08 million
Jun 3, 1 PM $ 1,867.1
-0.45%
$ 16.59 billion $ 40.2 million
Jun 3, 12 PM $ 1,875.58
-0.10%
$ 16.66 billion $ 41.39 million
Jun 3, 11 AM $ 1,877.43
-0.31%
$ 16.68 billion $ 39.68 million
Jun 3, 10 AM $ 1,883.21
+0.26%
$ 16.73 billion $ 38.67 million
Jun 3, 9 AM $ 1,878.33
-0.05%
$ 16.69 billion $ 37.24 million
Jun 3, 8 AM $ 1,879.25
+0.10%
$ 16.69 billion $ 37.59 million
Jun 3, 7 AM $ 1,877.31
+0.28%
$ 16.68 billion $ 37.22 million
Jun 3, 6 AM $ 1,872.07
+0.05%
$ 16.63 billion $ 38.35 million
Jun 3, 5 AM $ 1,871.21
+1.35%
$ 16.62 billion $ 37.78 million
Jun 3, 4 AM $ 1,846.36
+0.93%
$ 16.4 billion $ 37.19 million
Jun 3, 3 AM $ 1,829.29
-1.31%
$ 16.24 billion $ 36.64 million
Jun 3, 2 AM $ 1,853.66
-0.45%
$ 16.45 billion $ 35.93 million
Jun 3, 1 AM $ 1,862.06
-0.32%
$ 16.53 billion $ 36.11 million
Jun 3, 12 AM $ 1,868
+0.58%
$ 16.58 billion $ 35.56 million
Jun 2, 11 PM $ 1,857.3
-0.73%
$ 16.49 billion $ 34.96 million
Jun 2, 10 PM $ 1,870.98
-1.55%
$ 16.61 billion $ 34.25 million
Jun 2, 9 PM $ 1,900.49
-0.29%
$ 16.87 billion $ 33.56 million
Jun 2, 8 PM $ 1,906.09
-0.17%
$ 16.92 billion $ 33.59 million
Jun 2, 7 PM $ 1,909.3
-0.03%
$ 16.95 billion $ 32.5 million
Jun 2, 6 PM $ 1,909.8
-0.65%
$ 16.95 billion $ 29.47 million
Jun 2, 5 PM $ 1,922.35
+0.04%
$ 17.06 billion $ 28.73 million
Jun 2, 4 PM $ 1,921.64
+0.52%
$ 17.06 billion $ 29.1 million
Jun 2, 3 PM $ 1,911.62
-1.49%
$ 16.97 billion $ 28.85 million
Jun 2, 2 PM $ 1,940.63
-1.69%
$ 17.23 billion $ 24.48 million
Jun 2, 1 PM $ 1,973.99
-0.08%
$ 17.52 billion $ 17.69 million
Jun 2, 12 PM $ 1,975.98
-0.15%
$ 17.54 billion $ 17.97 million
Jun 2, 11 AM $ 1,978.85
-0.12%
$ 17.56 billion $ 19.06 million
Jun 2, 10 AM $ 1,981.25
+0.36%
$ 17.59 billion $ 20.59 million
Jun 2, 9 AM $ 1,974.11
-0.22%
$ 17.52 billion $ 20.83 million
Jun 2, 8 AM $ 1,978.36
-0.27%
$ 17.56 billion $ 20.52 million
Jun 2, 7 AM $ 1,983.77
+0.05%
$ 17.61 billion $ 20.26 million
Jun 2, 6 AM $ 1,982.72
-0.19%
$ 17.6 billion $ 19.06 million
Jun 2, 5 AM $ 1,986.46
-0.53%
$ 17.63 billion $ 19.67 million
Jun 2, 4 AM $ 1,997.08
-0.25%
$ 17.73 billion $ 19.65 million
Jun 2, 3 AM $ 2,002.17
+0.50%
$ 17.77 billion $ 19.11 million
Jun 2, 2 AM $ 1,992.19
+0.48%
$ 17.68 billion $ 19.2 million
Jun 2, 1 AM $ 1,982.64
-0.76%
$ 17.6 billion $ 18.91 million
Jun 2, 12 AM $ 1,997.82
-0.35%
$ 17.73 billion $ 19.27 million
Jun 1, 11 PM $ 2,004.82
+0.11%
$ 17.8 billion $ 19.72 million
Jun 1, 10 PM $ 2,002.52
+0.43%
$ 17.78 billion $ 20.61 million
Jun 1, 9 PM $ 1,993.97
-0.54%
$ 17.7 billion $ 21.91 million
Jun 1, 8 PM $ 2,004.74
+0.07%
$ 17.79 billion $ 22.21 million
Jun 1, 7 PM $ 2,003.41
+0.57%
$ 17.78 billion $ 21.96 million
Jun 1, 6 PM $ 1,991.97
+0.07%
$ 17.68 billion $ 21.64 million
Jun 1, 5 PM $ 1,990.61
+0.75%
$ 17.67 billion $ 21.22 million
Jun 1, 4 PM $ 1,975.81
+0.39%
$ 17.54 billion $ 20.11 million