Lido Staked Ether Historical Data

stETH Page 29
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 2,330.71
-0.06%
$ 21.99 billion $ 8.22 million
2:38 PM $ 2,332.21
-0.02%
$ 21.99 billion $ 8.3 million
2:37 PM $ 2,332.62
+0.00%
$ 21.99 billion $ 8.3 million
2:36 PM $ 2,332.55
+0.01%
$ 21.99 billion $ 8.31 million
2:35 PM $ 2,332.35
-0.01%
$ 21.99 billion $ 8.28 million
2:34 PM $ 2,332.52
-0.02%
$ 22 billion $ 8.33 million
2:33 PM $ 2,333
-0.01%
$ 22 billion $ 8.37 million
2:32 PM $ 2,333.29
+0.00%
$ 22 billion $ 8.45 million
2:31 PM $ 2,333.2
+0.00%
$ 22 billion $ 8.53 million
2:30 PM $ 2,333.22
-0.03%
$ 22 billion $ 8.63 million
2:29 PM $ 2,333.94
+0.01%
$ 22.02 billion $ 8.63 million
2:28 PM $ 2,333.79
+0.15%
$ 22.02 billion $ 8.63 million
2:27 PM $ 2,330.3
+0.00%
$ 22.02 billion $ 8.62 million
2:26 PM $ 2,330.34
+0.00%
$ 22.02 billion $ 8.63 million
2:25 PM $ 2,330.31
+0.03%
$ 22.02 billion $ 8.63 million
2:24 PM $ 2,329.54
+0.00%
$ 21.97 billion $ 8.63 million
2:23 PM $ 2,329.6
+0.01%
$ 21.97 billion $ 8.67 million
2:22 PM $ 2,329.36
+0.01%
$ 21.97 billion $ 8.67 million
2:21 PM $ 2,329.21
+0.08%
$ 21.97 billion $ 8.67 million
2:20 PM $ 2,327.26
+0.00%
$ 21.97 billion $ 8.67 million
2:19 PM $ 2,328.64
+0.16%
$ 21.97 billion $ 8.67 million
2:18 PM $ 2,324.81
+0.07%
$ 21.97 billion $ 8.66 million
2:17 PM $ 2,323.23
+0.01%
$ 21.97 billion $ 8.66 million
2:16 PM $ 2,323
+0.03%
$ 21.97 billion $ 8.67 million
2:15 PM $ 2,322.27
+0.03%
$ 21.97 billion $ 8.68 million
2:14 PM $ 2,321.51
+0.03%
$ 21.9 billion $ 8.68 million
2:13 PM $ 2,320.79
+0.03%
$ 21.9 billion $ 8.68 million
2:12 PM $ 2,320.15
+0.00%
$ 21.9 billion $ 8.68 million
2:11 PM $ 2,320.13
+0.00%
$ 21.9 billion $ 8.68 million
2:10 PM $ 2,320.06
+0.02%
$ 21.9 billion $ 8.68 million
2:09 PM $ 2,319.65
+0.00%
$ 21.88 billion $ 8.69 million
2:08 PM $ 2,319.63
-0.01%
$ 21.88 billion $ 8.78 million
2:07 PM $ 2,319.76
+0.00%
$ 21.88 billion $ 8.79 million
2:06 PM $ 2,319.8
+0.01%
$ 21.88 billion $ 8.79 million
2:05 PM $ 2,319.6
+0.00%
$ 21.88 billion $ 8.63 million
2:04 PM $ 2,319.64
+0.01%
$ 21.88 billion $ 8.63 million
2:03 PM $ 2,319.41
-0.01%
$ 21.88 billion $ 8.66 million
2:02 PM $ 2,319.66
+0.00%
$ 21.88 billion $ 8.67 million
2:01 PM $ 2,319.64
+0.00%
$ 21.88 billion $ 8.67 million
2:00 PM $ 2,319.58
-0.01%
$ 21.88 billion $ 8.68 million
1:59 PM $ 2,319.78
+0.01%
$ -- $ 8.69 million
1:58 PM $ 2,319.63
+0.08%
$ -- $ 8.8 million
1:57 PM $ 2,317.73
+0.02%
$ -- $ 8.8 million
1:56 PM $ 2,315.8
-0.06%
$ -- $ 8.8 million
1:55 PM $ 2,317.22
+0.00%
$ -- $ 8.81 million
1:54 PM $ 2,317.14
+0.01%
$ -- $ 8.81 million
1:53 PM $ 2,317.01
+0.01%
$ -- $ 8.81 million
1:52 PM $ 2,316.73
-0.01%
$ -- $ 8.82 million
1:51 PM $ 2,316.94
+0.00%
$ -- $ 8.37 million
1:50 PM $ 2,316.96
+0.01%
$ -- $ 8.38 million