Coinranking
Lido Staked Ether Historical Data
stETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $2,477.14 | -0.69% | ||
| Sep 18, 3 AM | $2,494.44 | +0.63% | ||
| Sep 18, 2 AM | $2,478.79 | +0.40% | ||
| Sep 18, 1 AM | $2,469.01 | +0.45% | ||
| Sep 18, 12 AM | $2,457.95 | -0.12% | ||
| Sep 17, 11 PM | $2,460.98 | +0.35% | ||
| Sep 17, 10 PM | $2,452.39 | -0.42% | ||
| Sep 17, 9 PM | $2,462.7 | -0.30% | ||
| Sep 17, 8 PM | $2,470.12 | +0.75% | ||
| Sep 17, 7 PM | $2,451.75 | -0.83% | ||
| Sep 17, 6 PM | $2,472.33 | -0.22% | ||
| Sep 17, 5 PM | $2,477.87 | +0.58% | ||
| Sep 17, 4 PM | $2,463.67 | -0.79% | ||
| Sep 17, 3 PM | $2,483.29 | +0.48% | ||
| Sep 17, 2 PM | $2,471.38 | +0.44% | ||
| Sep 17, 1 PM | $2,460.53 | -0.33% | ||
| Sep 17, 12 PM | $2,468.58 | +1.15% | ||
| Sep 17, 11 AM | $2,440.52 | +0.16% | ||
| Sep 17, 10 AM | $2,436.57 | +0.00% | ||
| Sep 17, 9 AM | $2,436.55 | -0.38% | ||
| Sep 17, 8 AM | $2,445.91 | -0.05% | ||
| Sep 17, 7 AM | $2,447.08 | +0.20% | ||
| Sep 17, 6 AM | $2,442.08 | +0.02% | ||
| Sep 17, 5 AM | $2,440.23 | -0.13% | ||
| Sep 17, 4 AM | $2,443.38 | +0.58% | ||
| Sep 17, 3 AM | $2,429.39 | -0.14% | ||
| Sep 17, 2 AM | $2,432.91 | +0.21% | ||
| Sep 17, 1 AM | $2,427.73 | -0.01% | ||
| Sep 17, 12 AM | $2,427.87 | +0.22% | ||
| Sep 16, 11 PM | $2,422.45 | +0.93% | ||
| Sep 16, 10 PM | $2,400.04 | -0.55% | ||
| Sep 16, 9 PM | $2,413.31 | -0.26% | ||
| Sep 16, 8 PM | $2,419.51 | +0.13% | ||
| Sep 16, 7 PM | $2,416.3 | +0.69% | ||
| Sep 16, 6 PM | $2,399.77 | +0.91% | ||
| Sep 16, 5 PM | $2,379.11 | -0.43% | ||
| Sep 16, 4 PM | $2,389.27 | +0.02% | ||
| Sep 16, 3 PM | $2,388.86 | +0.33% | ||
| Sep 16, 2 PM | $2,380.95 | -0.33% | ||
| Sep 16, 1 PM | $2,388.86 | -0.72% | ||
| Sep 16, 12 PM | $2,406.26 | -0.33% | ||
| Sep 16, 11 AM | $2,414.28 | +0.62% | ||
| Sep 16, 10 AM | $2,399.5 | +0.00% | ||
| Sep 16, 9 AM | $2,399.52 | -0.40% | ||
| Sep 16, 8 AM | $2,409.16 | +0.53% | ||
| Sep 16, 7 AM | $2,396.38 | -0.56% | ||
| Sep 16, 6 AM | $2,409.91 | -0.22% | ||
| Sep 16, 5 AM | $2,415.3 | -0.09% | ||
| Sep 16, 4 AM | $2,417.38 | +1.07% | ||
| Sep 16, 3 AM | $2,391.82 | -0.87% | ||