Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 1,912.51
-0.04%
$ 17.86 billion $ 1.99 million
Jul 26, 7 PM $ 1,913.24
-0.01%
$ 17.87 billion $ 1.98 million
Jul 26, 6 PM $ 1,913.44
+0.13%
$ 17.87 billion $ 1.92 million
Jul 26, 5 PM $ 1,911.02
-0.25%
$ 17.84 billion $ 1.93 million
Jul 26, 4 PM $ 1,915.82
+0.22%
$ 17.89 billion $ 1.87 million
Jul 26, 3 PM $ 1,911.63
+0.61%
$ 17.85 billion $ 1.72 million
Jul 26, 2 PM $ 1,900.06
+0.44%
$ 17.74 billion $ 1.72 million
Jul 26, 1 PM $ 1,891.81
-0.02%
$ 17.67 billion $ 1.69 million
Jul 26, 12 PM $ 1,892.12
+0.06%
$ 17.67 billion $ 1.63 million
Jul 26, 11 AM $ 1,891.05
-0.04%
$ 17.66 billion $ 1.49 million
Jul 26, 10 AM $ 1,891.83
+0.11%
$ 17.67 billion $ 1.49 million
Jul 26, 9 AM $ 1,889.75
+0.01%
$ 17.65 billion $ 1.48 million
Jul 26, 8 AM $ 1,889.56
+0.04%
$ 17.64 billion $ 1.54 million
Jul 26, 7 AM $ 1,888.77
-0.08%
$ 17.64 billion $ 1.55 million
Jul 26, 6 AM $ 1,890.29
+0.04%
$ 17.65 billion $ 1.47 million
Jul 26, 5 AM $ 1,889.49
-0.08%
$ 17.64 billion $ 1.44 million
Jul 26, 4 AM $ 1,890.98
+0.21%
$ 17.65 billion $ 1.43 million
Jul 26, 3 AM $ 1,886.97
+0.07%
$ 17.62 billion $ 1.41 million
Jul 26, 2 AM $ 1,885.64
+0.06%
$ 17.6 billion $ 1.47 million
Jul 26, 1 AM $ 1,884.54
-0.03%
$ 17.59 billion $ 1.49 million
Jul 26, 12 AM $ 1,885.13
+0.19%
$ 17.6 billion $ 1.52 million
Jul 25, 11 PM $ 1,881.5
-0.04%
$ 17.57 billion $ 1.56 million
Jul 25, 10 PM $ 1,882.27
+0.11%
$ 17.57 billion $ 1.56 million
Jul 25, 9 PM $ 1,880.24
+0.03%
$ 17.55 billion $ 1.58 million
Jul 25, 8 PM $ 1,879.67
-0.13%
$ 17.55 billion $ 1.61 million
Jul 25, 7 PM $ 1,882.13
+0.02%
$ 17.57 billion $ 1.65 million
Jul 25, 6 PM $ 1,881.56
+0.08%
$ 17.57 billion $ 1.71 million
Jul 25, 5 PM $ 1,880.08
+0.22%
$ 17.55 billion $ 1.73 million
Jul 25, 4 PM $ 1,875.93
-0.03%
$ 17.51 billion $ 1.78 million
Jul 25, 3 PM $ 1,876.53
-0.06%
$ 17.52 billion $ 1.86 million
Jul 25, 2 PM $ 1,877.71
+0.06%
$ 17.53 billion $ 2.07 million
Jul 25, 1 PM $ 1,876.58
+0.23%
$ 17.52 billion $ 2.37 million
Jul 25, 12 PM $ 1,872.27
+0.01%
$ 17.48 billion $ 2.5 million
Jul 25, 11 AM $ 1,872.08
+0.04%
$ 17.48 billion $ 2.56 million
Jul 25, 10 AM $ 1,871.36
-0.01%
$ 17.47 billion $ 2.63 million
Jul 25, 9 AM $ 1,871.64
+0.56%
$ 17.47 billion $ 2.69 million
Jul 25, 8 AM $ 1,861.3
-0.46%
$ 17.38 billion $ 2.69 million
Jul 25, 7 AM $ 1,869.83
+0.10%
$ 17.46 billion $ 2.81 million
Jul 25, 6 AM $ 1,867.91
-0.06%
$ 17.44 billion $ 3.4 million
Jul 25, 5 AM $ 1,869.08
-0.05%
$ 17.45 billion $ 3.61 million
Jul 25, 4 AM $ 1,870
+0.07%
$ 17.46 billion $ 3.78 million
Jul 25, 3 AM $ 1,868.77
+0.25%
$ 17.45 billion $ 3.87 million
Jul 25, 2 AM $ 1,864.08
-0.32%
$ 17.4 billion $ 3.86 million
Jul 25, 1 AM $ 1,870.02
+0.01%
$ 17.46 billion $ 3.9 million
Jul 25, 12 AM $ 1,869.76
-0.04%
$ 17.46 billion $ 3.95 million
Jul 24, 11 PM $ 1,870.5
+0.06%
$ 17.46 billion $ 4.06 million
Jul 24, 10 PM $ 1,869.44
+0.07%
$ 17.45 billion $ 4.12 million
Jul 24, 9 PM $ 1,868.21
-0.08%
$ 17.44 billion $ 4.26 million
Jul 24, 8 PM $ 1,869.66
-0.01%
$ 17.46 billion $ 4.46 million
Jul 24, 7 PM $ 1,869.89
+0.07%
$ 17.46 billion $ 4.98 million