Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 1,559.97
+0.19%
$ 13.89 billion $ 23.92 million
Jun 6, 8 PM $ 1,556.98
+0.13%
$ 13.87 billion $ 27.28 million
Jun 6, 7 PM $ 1,554.99
-0.05%
$ 13.85 billion $ 30.41 million
Jun 6, 6 PM $ 1,555.7
+0.26%
$ 13.85 billion $ 32.58 million
Jun 6, 5 PM $ 1,551.72
-0.65%
$ 13.82 billion $ 36.42 million
Jun 6, 4 PM $ 1,561.79
+0.07%
$ 13.91 billion $ 38.75 million
Jun 6, 3 PM $ 1,560.62
+0.02%
$ 13.9 billion $ 44.9 million
Jun 6, 2 PM $ 1,560.29
+0.23%
$ 13.9 billion $ 53.74 million
Jun 6, 1 PM $ 1,556.66
-0.95%
$ 13.86 billion $ 69.57 million
Jun 6, 12 PM $ 1,571.6
+0.76%
$ 14 billion $ 74.15 million
Jun 6, 11 AM $ 1,559.72
+0.95%
$ 13.89 billion $ 76.52 million
Jun 6, 10 AM $ 1,545.07
-1.47%
$ 13.76 billion $ 75.05 million
Jun 6, 9 AM $ 1,568.11
-0.96%
$ 13.96 billion $ 75.78 million
Jun 6, 8 AM $ 1,583.35
+0.57%
$ 14.1 billion $ 76.37 million
Jun 6, 7 AM $ 1,574.43
+1.05%
$ 14.02 billion $ 77.54 million
Jun 6, 6 AM $ 1,558.05
-0.37%
$ 13.88 billion $ 78.6 million
Jun 6, 5 AM $ 1,563.86
+2.63%
$ 13.93 billion $ 90.55 million
Jun 6, 4 AM $ 1,523.67
-2.53%
$ 13.57 billion $ 89.93 million
Jun 6, 3 AM $ 1,563.28
-0.96%
$ 13.89 billion $ 86.6 million
Jun 6, 2 AM $ 1,578.35
-0.36%
$ 14.03 billion $ 86.96 million
Jun 6, 1 AM $ 1,584.01
-0.58%
$ 14.08 billion $ 86.73 million
Jun 6, 12 AM $ 1,593.2
+0.85%
$ 14.16 billion $ 87.21 million
Jun 5, 11 PM $ 1,579.78
-1.14%
$ 14.04 billion $ 87.53 million
Jun 5, 10 PM $ 1,598.06
-0.81%
$ 14.2 billion $ 89.8 million
Jun 5, 9 PM $ 1,611.05
+0.59%
$ 14.32 billion $ 88.98 million
Jun 5, 8 PM $ 1,601.65
+1.86%
$ 14.23 billion $ 85.77 million
Jun 5, 7 PM $ 1,572.42
+1.41%
$ 13.97 billion $ 81.83 million
Jun 5, 6 PM $ 1,550.61
-2.55%
$ 13.78 billion $ 79.9 million
Jun 5, 5 PM $ 1,591.22
-0.87%
$ 14.14 billion $ 76.12 million
Jun 5, 4 PM $ 1,605.26
+1.39%
$ 14.27 billion $ 74.79 million
Jun 5, 3 PM $ 1,583.28
-0.95%
$ 14.07 billion $ 68.11 million
Jun 5, 2 PM $ 1,598.4
-1.59%
$ 14.2 billion $ 58.84 million
Jun 5, 1 PM $ 1,624.17
-1.86%
$ 14.43 billion $ 43.31 million
Jun 5, 12 PM $ 1,654.88
-0.51%
$ 14.71 billion $ 40.49 million
Jun 5, 11 AM $ 1,663.43
-0.66%
$ 14.78 billion $ 38.14 million
Jun 5, 10 AM $ 1,674.47
-0.36%
$ 14.88 billion $ 38.39 million
Jun 5, 9 AM $ 1,680.53
+1.08%
$ 14.93 billion $ 39.36 million
Jun 5, 8 AM $ 1,662.52
-0.72%
$ 14.77 billion $ 36.57 million
Jun 5, 7 AM $ 1,674.61
+1.13%
$ 14.88 billion $ 37.19 million
Jun 5, 6 AM $ 1,655.94
-1.95%
$ 14.72 billion $ 35.04 million
Jun 5, 5 AM $ 1,688.81
-2.82%
$ 15.01 billion $ 26.36 million
Jun 5, 4 AM $ 1,737.87
+0.45%
$ 15.44 billion $ 25.37 million
Jun 5, 3 AM $ 1,730.02
-0.13%
$ 15.38 billion $ 24.85 million
Jun 5, 2 AM $ 1,732.18
-1.22%
$ 15.4 billion $ 25.34 million
Jun 5, 1 AM $ 1,753.54
-0.41%
$ 15.59 billion $ 28.59 million
Jun 5, 12 AM $ 1,760.77
-0.50%
$ 15.65 billion $ 29.86 million
Jun 4, 11 PM $ 1,769.69
+0.25%
$ 15.73 billion $ 30.21 million
Jun 4, 10 PM $ 1,765.21
+0.11%
$ 15.69 billion $ 29.03 million
Jun 4, 9 PM $ 1,763.28
-0.51%
$ 15.68 billion $ 29.93 million
Jun 4, 8 PM $ 1,772.25
-0.20%
$ 15.76 billion $ 31.91 million