Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 1,627.71
-0.03%
$ 14.51 billion $ 10.74 million
12:23 AM $ 1,628.25
-0.03%
$ 14.51 billion $ 10.73 million
12:22 AM $ 1,628.66
-0.03%
$ 14.51 billion $ 10.72 million
12:21 AM $ 1,629.17
+0.02%
$ 14.51 billion $ 10.72 million
12:20 AM $ 1,628.78
+0.01%
$ 14.51 billion $ 10.71 million
12:19 AM $ 1,628.66
+0.14%
$ 14.52 billion $ 10.7 million
12:18 AM $ 1,626.44
-0.02%
$ 14.52 billion $ 10.68 million
12:17 AM $ 1,626.78
+0.10%
$ 14.52 billion $ 10.67 million
12:16 AM $ 1,625.13
+0.01%
$ 14.52 billion $ 10.66 million
12:15 AM $ 1,625.03
+0.07%
$ 14.52 billion $ 10.66 million
12:14 AM $ 1,623.9
+0.07%
$ 14.47 billion $ 10.66 million
12:13 AM $ 1,622.83
+0.01%
$ 14.47 billion $ 10.66 million
12:12 AM $ 1,622.59
-0.01%
$ 14.47 billion $ 10.66 million
12:11 AM $ 1,622.84
+0.01%
$ 14.47 billion $ 10.65 million
12:10 AM $ 1,622.6
+0.04%
$ 14.47 billion $ 10.65 million
12:09 AM $ 1,621.91
+0.00%
$ 14.46 billion $ 10.65 million
12:08 AM $ 1,621.98
+0.00%
$ 14.46 billion $ 10.65 million
12:07 AM $ 1,621.98
+0.00%
$ 14.46 billion $ 10.65 million
12:06 AM $ 1,621.97
+0.00%
$ 14.46 billion $ 10.66 million
12:05 AM $ 1,621.98
+0.00%
$ 14.46 billion $ 10.66 million
12:04 AM $ 1,621.95
+0.01%
$ 14.46 billion $ 10.64 million
12:03 AM $ 1,621.79
-0.02%
$ 14.46 billion $ 10.64 million
12:02 AM $ 1,622.05
+0.06%
$ 14.46 billion $ 10.64 million
12:01 AM $ 1,621.02
+0.00%
$ 14.46 billion $ 10.64 million
12:00 AM $ 1,621.02
+0.00%
$ 14.46 billion $ 10.64 million
11:59 PM $ 1,620.99
-0.01%
$ 14.45 billion $ 10.64 million
11:58 PM $ 1,621.15
-0.04%
$ 14.45 billion $ 10.65 million
11:57 PM $ 1,621.72
+0.00%
$ 14.45 billion $ 10.65 million
11:56 PM $ 1,621.72
+0.00%
$ 14.45 billion $ 10.65 million
11:55 PM $ 1,621.73
+0.02%
$ 14.45 billion $ 10.65 million
11:54 PM $ 1,621.46
-0.01%
$ 14.45 billion $ 10.64 million
11:53 PM $ 1,621.54
+0.02%
$ 14.45 billion $ 10.63 million
11:52 PM $ 1,621.26
+0.02%
$ 14.45 billion $ 10.63 million
11:51 PM $ 1,620.88
+0.00%
$ 14.45 billion $ 10.63 million
11:50 PM $ 1,620.89
+0.00%
$ 14.45 billion $ 10.63 million
11:49 PM $ 1,620.96
-0.04%
$ 14.45 billion $ 10.63 million
11:48 PM $ 1,621.57
+0.00%
$ 14.45 billion $ 10.64 million
11:47 PM $ 1,621.52
+0.00%
$ 14.45 billion $ 10.64 million
11:46 PM $ 1,621.55
+0.00%
$ 14.45 billion $ 10.64 million
11:45 PM $ 1,621.55
-0.02%
$ 14.45 billion $ 10.64 million
11:44 PM $ 1,621.74
+0.03%
$ 14.45 billion $ 10.64 million
11:43 PM $ 1,621.25
+0.02%
$ 14.45 billion $ 10.7 million
11:42 PM $ 1,620.94
+0.05%
$ 14.45 billion $ 10.69 million
11:41 PM $ 1,620.19
+0.00%
$ 14.45 billion $ 10.69 million
11:40 PM $ 1,620.19
+0.02%
$ 14.45 billion $ 10.69 million
11:39 PM $ 1,619.94
+0.01%
$ 14.44 billion $ 10.69 million
11:38 PM $ 1,619.71
+0.00%
$ 14.44 billion $ 10.69 million
11:37 PM $ 1,619.72
+0.00%
$ 14.44 billion $ 10.69 million
11:36 PM $ 1,619.71
+0.01%
$ 14.44 billion $ 10.69 million
11:35 PM $ 1,619.62
+0.00%
$ 14.44 billion $ 10.69 million