Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 2,211.12
-0.02%
$ 20.8 billion $ 5.25 million
7:15 AM $ 2,211.5
+0.00%
$ 20.8 billion $ 5.25 million
7:14 AM $ 2,211.46
+0.00%
$ 20.81 billion $ 5.25 million
7:13 AM $ 2,211.41
+0.02%
$ 20.81 billion $ 5.24 million
7:12 AM $ 2,211.06
+0.00%
$ 20.81 billion $ 5.24 million
7:11 AM $ 2,211.01
+0.39%
$ 20.81 billion $ 5.24 million
7:10 AM $ 2,202.43
+0.00%
$ 20.81 billion $ 5.24 million
7:09 AM $ 2,202.51
+0.00%
$ 20.72 billion $ 5.24 million
7:08 AM $ 2,202.46
+0.00%
$ 20.72 billion $ 5.25 million
7:07 AM $ 2,202.51
+0.00%
$ 20.72 billion $ 5.25 million
7:06 AM $ 2,202.55
+0.00%
$ 20.72 billion $ 5.25 million
7:05 AM $ 2,202.57
+0.00%
$ 20.72 billion $ 5.25 million
7:04 AM $ 2,202.61
+0.01%
$ 20.72 billion $ 5.25 million
7:03 AM $ 2,202.45
-0.02%
$ 20.72 billion $ 5.25 million
7:02 AM $ 2,202.89
+0.00%
$ 20.72 billion $ 5.25 million
7:01 AM $ 2,202.91
-0.01%
$ 20.72 billion $ 5.25 million
7:00 AM $ 2,203.05
-0.01%
$ 20.72 billion $ 5.25 million
6:59 AM $ 2,203.17
+0.01%
$ 20.73 billion $ 5.25 million
6:58 AM $ 2,203.11
+0.00%
$ 20.73 billion $ 5.25 million
6:57 AM $ 2,203.19
+0.00%
$ 20.73 billion $ 5.25 million
6:56 AM $ 2,203.22
+0.00%
$ 20.73 billion $ 5.25 million
6:55 AM $ 2,203.21
+0.00%
$ 20.73 billion $ 5.25 million
6:54 AM $ 2,203.16
+0.00%
$ 20.73 billion $ 5.25 million
6:53 AM $ 2,203.06
+0.01%
$ 20.73 billion $ 5.24 million
6:52 AM $ 2,202.83
+0.00%
$ 20.73 billion $ 5.24 million
6:51 AM $ 2,202.73
+0.00%
$ 20.73 billion $ 5.24 million
6:50 AM $ 2,202.78
+0.00%
$ 20.73 billion $ 5.24 million
6:49 AM $ 2,202.81
+0.00%
$ 20.73 billion $ 5.24 million
6:48 AM $ 2,202.87
+0.00%
$ 20.73 billion $ 5.24 million
6:47 AM $ 2,202.89
+0.00%
$ 20.73 billion $ 5.24 million
6:46 AM $ 2,202.89
+0.00%
$ 20.73 billion $ 5.24 million
6:45 AM $ 2,202.79
-0.01%
$ 20.73 billion $ 5.24 million
6:44 AM $ 2,202.94
+0.00%
$ 20.73 billion $ 5.24 million
6:43 AM $ 2,202.81
-0.01%
$ 20.73 billion $ 5.24 million
6:42 AM $ 2,202.99
+0.00%
$ 20.73 billion $ 5.24 million
6:41 AM $ 2,203.06
+0.00%
$ 20.73 billion $ 5.24 million
6:40 AM $ 2,203.09
+0.00%
$ 20.73 billion $ 5.24 million
6:39 AM $ 2,203.11
-0.01%
$ 20.73 billion $ 5.24 million
6:38 AM $ 2,203.29
+0.00%
$ 20.73 billion $ 5.24 million
6:37 AM $ 2,203.39
-0.01%
$ 20.73 billion $ 5.24 million
6:36 AM $ 2,203.62
+0.00%
$ 20.73 billion $ 5.24 million
6:35 AM $ 2,203.52
-0.01%
$ 20.73 billion $ 5.24 million
6:34 AM $ 2,203.77
-0.02%
$ 20.73 billion $ 5.25 million
6:33 AM $ 2,204.3
-0.05%
$ 20.73 billion $ 5.25 million
6:32 AM $ 2,205.42
+0.00%
$ 20.73 billion $ 5.25 million
6:31 AM $ 2,205.52
+0.00%
$ 20.73 billion $ 5.25 million
6:30 AM $ 2,205.7
+0.00%
$ 20.73 billion $ 5.24 million
6:29 AM $ 2,205.73
+0.00%
$ 20.75 billion $ 5.24 million
6:28 AM $ 2,205.7
+0.01%
$ 20.75 billion $ 5.24 million
6:27 AM $ 2,205.45
+0.00%
$ 20.75 billion $ 5.24 million