Coinranking
Lido Staked Ether Historical Data
stETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $3,996.48 | +7.80% | ||
| Nov 25 | $3,707.44 | +10.35% | ||
| Nov 18 | $3,392.08 | +10.39% | ||
| Nov 11 | $3,129.44 | -1.85% | ||
| Nov 4 | $3,128.34 | +27.39% | ||
| Oct 28 | $2,455.81 | -2.06% | ||
| Oct 21 | $2,481.66 | -9.63% | ||
| Oct 14 | $2,746.06 | +11.28% | ||
| Oct 7 | $2,477.4 | +1.58% | ||
| Sep 30 | $2,415.15 | -9.08% | ||
| Sep 23 | $2,676.53 | +3.76% | ||
| Sep 16 | $2,612.71 | +12.67% | ||
| Sep 9 | $2,415.4 | +5.35% | ||
| Sep 2 | $2,273.01 | -6.35% | ||
| Aug 26 | $2,428.23 | -11.52% | ||
| Aug 19 | $2,766.56 | +5.86% | ||
| Aug 12 | $2,612.35 | +2.29% | ||
| Aug 5 | $2,607.02 | -2.80% | ||
| Jul 29 | $2,682.18 | -18.02% | ||
| Jul 22 | $3,246.13 | -8.16% | ||
| Jul 15 | $3,518.7 | +8.32% | ||
| Jul 8 | $3,186.2 | +8.80% | ||
| Jul 1 | $3,064.32 | -10.88% | ||
| Jun 24 | $3,376.32 | -1.29% | ||
| Jun 17 | $3,496.13 | -3.50% | ||
| Jun 10 | $3,566.42 | -3.60% | ||
| Jun 3 | $3,679.8 | -2.74% | ||
| May 27 | $3,783.43 | -1.12% | ||
| May 20 | $3,748.57 | +22.06% | ||
| May 13 | $3,118.41 | +6.49% | ||
| May 6 | $2,909.33 | -7.19% | ||
| Apr 29 | $3,115.4 | -4.50% | ||
| Apr 22 | $3,252.08 | +3.36% | ||
| Apr 15 | $3,153.67 | +0.21% | ||
| Apr 8 | $2,993.13 | -13.14% | ||
| Apr 1 | $3,351.73 | -7.73% | ||
| Mar 25 | $3,495.64 | +1.36% | ||
| Mar 18 | $3,324.29 | -8.31% | ||
| Mar 11 | $3,515.84 | -9.25% | ||
| Mar 4 | $3,896.54 | +11.94% | ||
| Feb 26 | $3,480.96 | +12.01% | ||
| Feb 19 | $3,107.82 | +8.24% | ||
| Feb 12 | $2,871.36 | +14.32% | ||
| Feb 5 | $2,496.15 | +8.60% | ||
| Jan 29 | $2,298.53 | +2.24% | ||
| Jan 22 | $2,263.48 | -7.81% | ||
| Jan 15 | $2,463.58 | -0.13% | ||
| Jan 8 | $2,575.23 | +16.35% | ||
| Jan 1 | $2,230.35 | -1.95% | ||
| Dec 25 | $2,288.94 | -0.30% | ||