Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2,909.33
-7.19%
$ 27.95 billion $ 296.09 million
Apr 29 $ 3,115.4
-4.50%
$ 29.91 billion $ 545.88 million
Apr 22 $ 3,252.08
+3.36%
$ 31.12 billion $ 292.55 million
Apr 15 $ 3,153.67
+0.21%
$ 30.01 billion $ 543.47 million
Apr 8 $ 2,993.13
-13.14%
$ 30.02 billion $ 572.19 million
Apr 1 $ 3,351.73
-7.73%
$ 33.18 billion $ 305.16 million
Mar 25 $ 3,495.64
+1.36%
$ 34.96 billion $ 274.97 million
Mar 18 $ 3,324.29
-8.31%
$ 33.19 billion $ 507.4 million
Mar 11 $ 3,515.84
-9.25%
$ 34.89 billion $ 218.55 million
Mar 4 $ 3,896.54
+11.94%
$ 37.29 billion $ 206.34 million
Feb 26 $ 3,480.96
+12.01%
$ 33.5 billion $ 171.43 million
Feb 19 $ 3,107.82
+8.24%
$ 29.91 billion $ 86.1 million
Feb 12 $ 2,871.36
+14.32%
$ 27.64 billion $ 33.18 million
Feb 5 $ 2,496.15
+8.60%
$ 32.05 billion $ 47.64 million
Jan 29 $ 2,298.53
+2.24%
$ 28.7 billion $ 40.11 million
Jan 22 $ 2,263.48
-7.81%
$ 27.62 billion $ 17.22 million
Jan 15 $ 2,463.58
-0.13%
$ 29.78 billion $ 10.76 million
Jan 8 $ 2,575.23
+16.35%
$ 29.66 billion $ 27.19 million
Jan 1 $ 2,230.35
-1.95%
$ 26.21 billion $ 36.53 million
Dec 25 $ 2,288.94
-0.30%
$ 26.58 billion $ 28.91 million
Dec 18 $ 2,297.17
+4.58%
$ 26.36 billion $ 24.8 million
Dec 11 $ 2,227.34
-5.00%
$ 24.79 billion $ 26.93 million
Dec 4 $ 2,335.56
+6.69%
$ 26.07 billion $ 21 million
Nov 27 $ 2,188.68
+5.84%
$ 24.26 billion $ 13.57 million
Nov 20 $ 2,070.57
+3.16%
$ 22.69 billion $ 24.57 million
Nov 13 $ 1,949.93
-4.36%
$ 21.41 billion $ 21.37 million
Nov 6 $ 2,049.04
+7.57%
$ 21.53 billion $ 24.87 million
Oct 30 $ 1,904.72
+6.22%
$ 20.1 billion $ 13.56 million
Oct 23 $ 1,793.17
+7.25%
$ 18.56 billion $ 34.8 million
Oct 16 $ 1,671.96
+6.82%
$ 17.09 billion $ 18.54 million
Oct 9 $ 1,563.17
-3.45%
$ 15.86 billion $ 15.04 million
Oct 2 $ 1,618.97
-6.61%
$ 15.94 billion $ 17.53 million
Sep 25 $ 1,733.49
+8.94%
$ 16.81 billion $ 17.62 million
Sep 18 $ 1,603.5
-1.88%
$ 15.28 billion $ 11.51 million
Sep 11 $ 1,650.7
+1.58%
$ 15.5 billion $ 12.63 million
Sep 4 $ 1,636.51
+0.11%
$ 15.21 billion $ 9.37 million
Aug 28 $ 1,634.74
-2.03%
$ 15.09 billion $ 20.9 million
Aug 21 $ 1,657.39
-2.52%
$ 15.09 billion $ 15.97 million
Aug 14 $ 1,684.24
-8.12%
$ 14.96 billion $ 18.49 million
Aug 7 $ 1,850.19
+1.43%
$ 15.91 billion $ 6.74 million
Jul 31 $ 1,824.04
-1.89%
$ 15.56 billion $ 11.8 million
Jul 24 $ 1,859.16
-0.69%
$ 15.49 billion $ 8.49 million
Jul 17 $ 1,872.1
-2.81%
$ 13.9 billion $ 10.23 million
Jul 10 $ 1,926.14
+3.57%
$ 14.3 billion $ 5.68 million
Jul 3 $ 1,852.69
-3.57%
$ 13.75 billion $ 3.45 million
Jun 26 $ 1,920.8
+1.52%
$ 14.26 billion $ 17.05 million
Jun 19 $ 1,859.92
+8.32%
$ 13.97 billion $ 8.77 million
Jun 12 $ 1,719.96
-1.10%
$ 12.44 billion $ 4.85 million
Jun 5 $ 1,738.74
-7.68%
$ 12.46 billion $ 3.47 million
May 29 $ 1,882.89
-2.01%
$ 13.29 billion $ 3.82 million