Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1,000.45
-5.95%
$ 4.23 billion $ 1.3 million
Jun 21, 2022 $ 1,063.71
+0.12%
$ 4.5 billion $ 1.08 million
Jun 20, 2022 $ 1,062.45
+0.28%
$ 4.49 billion $ 1.1 million
Jun 19, 2022 $ 1,059.47
+13.55%
$ 4.48 billion $ 1.55 million
Jun 18, 2022 $ 931.65
-8.57%
$ 3.93 billion $ 4.82 million
Jun 17, 2022 $ 1,018.97
+1.35%
$ 4.3 billion $ 1.22 million
Jun 16, 2022 $ 1,004.31
-13.13%
$ 4.24 billion $ 1.58 million
Jun 15, 2022 $ 1,156.14
+0.54%
$ 4.88 billion $ 5.61 million
Jun 14, 2022 $ 1,151.21
-0.02%
$ 4.86 billion $ 4.56 million
Jun 13, 2022 $ 1,156.11
-16.64%
$ 4.88 billion $ 9.64 million
Jun 12, 2022 $ 1,386.85
-5.78%
$ 5.85 billion $ 3.82 million
Jun 11, 2022 $ 1,471.86
-6.75%
$ 6.21 billion $ 5.12 million
Jun 10, 2022 $ 1,576.38
-9.09%
$ 6.65 billion $ 7.16 million
Jun 9, 2022 $ 1,733.53
-0.51%
$ 7.31 billion $ 11.67 million
Jun 8, 2022 $ 1,742.62
-1.85%
$ 7.34 billion $ 1.52 million
Jun 7, 2022 $ 1,775.18
-2.14%
$ 7.48 billion $ 843,234
Jun 6, 2022 $ 1,813.93
+2.38%
$ 7.64 billion $ 688,822
Jun 5, 2022 $ 1,771.68
+0.43%
$ 7.46 billion $ 278,966
Jun 4, 2022 $ 1,764.01
+1.41%
$ 7.43 billion $ 99,527
Jun 3, 2022 $ 1,739.55
-3.04%
$ 7.32 billion $ 424,188
Jun 2, 2022 $ 1,794.04
+0.47%
$ 7.55 billion $ 347,964
Jun 1, 2022 $ 1,785.64
-6.29%
$ 7.51 billion $ 440,257
May 31, 2022 $ 1,905.44
-2.71%
$ 8.01 billion $ 511,145
May 30, 2022 $ 1,957.94
+10.44%
$ 8.23 billion $ 568,039
May 29, 2022 $ 1,772.9
+0.61%
$ 7.45 billion $ 2.16 million
May 28, 2022 $ 1,762.07
+4.35%
$ 7.4 billion $ 799,090
May 27, 2022 $ 1,687.05
-3.98%
$ 7.08 billion $ 1.01 million
May 26, 2022 $ 1,758.23
-7.35%
$ 7.38 billion $ 1.02 million
May 25, 2022 $ 1,897.65
-1.99%
$ 7.97 billion $ 446,473
May 24, 2022 $ 1,936.09
-0.07%
$ 8.12 billion $ 593,875
May 23, 2022 $ 1,937.41
+2.11%
$ 8.13 billion $ 451,038
May 22, 2022 $ 1,897.43
+0.01%
$ 7.96 billion $ 870,806
May 21, 2022 $ 1,897.17
-1.57%
$ 7.96 billion $ 473,369
May 20, 2022 $ 1,926.23
-3.06%
$ 8.07 billion $ 1.49 million
May 19, 2022 $ 1,987
+6.29%
$ 8.33 billion $ 1.77 million
May 18, 2022 $ 1,868.56
-7.74%
$ 7.82 billion $ 831,242
May 17, 2022 $ 2,025.23
+2.77%
$ 8.48 billion $ 789,219
May 16, 2022 $ 1,970.7
-5.13%
$ 8.25 billion $ 3.42 million
May 15, 2022 $ 2,077.35
+6.90%
$ 8.7 billion $ 1.57 million
May 14, 2022 $ 1,944.22
-0.69%
$ 7.94 billion $ 2.57 million
May 13, 2022 $ 1,957.63
+2.08%
$ 8 billion $ 7.16 million
May 12, 2022 $ 1,915.03
-7.19%
$ 7.83 billion $ 5.59 million
May 11, 2022 $ 2,063.49
-11.21%
$ 8.43 billion $ 4.43 million
May 10, 2022 $ 2,323.96
+5.22%
$ 9.5 billion $ 1.02 million
May 9, 2022 $ 2,210.35
-11.58%
$ 9.02 billion $ 1.17 million
May 8, 2022 $ 2,499.86
-4.94%
$ 10 billion $ 511,358
May 7, 2022 $ 2,629.78
-2.11%
$ 10.52 billion $ 158,210
May 6, 2022 $ 2,686.49
-1.98%
$ 10.75 billion $ 888,462
May 5, 2022 $ 2,740.82
-6.38%
$ 10.28 billion $ 233,994
May 4, 2022 $ 2,927.48
+5.46%
$ 10.98 billion $ 671,215