Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 1,975.81
+0.39%
$ 17.54 billion $ 20.11 million
Jun 1, 3 PM $ 1,968.04
+0.09%
$ 17.47 billion $ 19.36 million
Jun 1, 2 PM $ 1,966.25
-0.09%
$ 17.45 billion $ 18.31 million
Jun 1, 1 PM $ 1,968.1
-1.02%
$ 17.47 billion $ 17.74 million
Jun 1, 12 PM $ 1,988.35
+0.37%
$ 17.65 billion $ 15.7 million
Jun 1, 11 AM $ 1,981.06
-0.16%
$ 17.58 billion $ 13.87 million
Jun 1, 10 AM $ 1,984.24
-0.09%
$ 17.61 billion $ 13.35 million
Jun 1, 9 AM $ 1,985.99
+0.19%
$ 17.63 billion $ 11.62 million
Jun 1, 8 AM $ 1,982.21
+0.33%
$ 17.59 billion $ 11.23 million
Jun 1, 7 AM $ 1,975.7
-0.57%
$ 17.54 billion $ 10.24 million
Jun 1, 6 AM $ 1,987.06
-0.38%
$ 17.64 billion $ 10.19 million
Jun 1, 5 AM $ 1,994.59
-0.27%
$ 17.7 billion $ 8.79 million
Jun 1, 4 AM $ 2,000.01
-0.49%
$ 17.75 billion $ 8.71 million
Jun 1, 3 AM $ 2,009.92
-0.04%
$ 17.83 billion $ 8.42 million
Jun 1, 2 AM $ 2,010.63
+0.68%
$ 17.84 billion $ 8.31 million
Jun 1, 1 AM $ 1,997.11
-0.84%
$ 17.72 billion $ 8.63 million
Jun 1, 12 AM $ 2,013.96
+0.40%
$ 17.87 billion $ 8.21 million
May 31, 11 PM $ 2,005.97
-0.30%
$ 17.8 billion $ 7.46 million
May 31, 10 PM $ 2,011.99
+0.05%
$ 17.85 billion $ 6.44 million
May 31, 9 PM $ 2,010.95
+0.24%
$ 17.84 billion $ 4.62 million
May 31, 8 PM $ 2,006.13
+0.35%
$ 17.8 billion $ 3.88 million
May 31, 7 PM $ 1,999.21
-0.05%
$ 17.74 billion $ 3.88 million
May 31, 6 PM $ 2,000.21
-0.16%
$ 17.75 billion $ 3.87 million
May 31, 5 PM $ 2,003.34
+0.12%
$ 17.78 billion $ 3.9 million
May 31, 4 PM $ 2,001.02
-0.43%
$ 17.75 billion $ 3.87 million
May 31, 3 PM $ 2,009.71
+0.06%
$ 17.83 billion $ 4.11 million
May 31, 2 PM $ 2,008.57
-0.58%
$ 17.82 billion $ 4.09 million
May 31, 1 PM $ 2,020.3
-0.12%
$ 17.93 billion $ 3.78 million
May 31, 12 PM $ 2,022.78
+0.01%
$ 17.95 billion $ 3.97 million
May 31, 11 AM $ 2,022.52
+0.16%
$ 17.95 billion $ 3.96 million
May 31, 10 AM $ 2,019.19
-0.15%
$ 17.92 billion $ 3.97 million
May 31, 9 AM $ 2,022.19
-0.17%
$ 17.94 billion $ 5.57 million
May 31, 8 AM $ 2,025.7
+0.08%
$ 17.97 billion $ 5.58 million
May 31, 7 AM $ 2,024.16
-0.26%
$ 17.96 billion $ 5.56 million
May 31, 6 AM $ 2,029.34
+0.05%
$ 18.01 billion $ 5.39 million
May 31, 5 AM $ 2,028.25
-0.19%
$ 18 billion $ 5.47 million
May 31, 4 AM $ 2,032.04
+0.01%
$ 18.03 billion $ 5.6 million
May 31, 3 AM $ 2,031.75
+0.08%
$ 18.06 billion $ 5.47 million
May 31, 2 AM $ 2,030.18
+0.07%
$ 18.04 billion $ 5.3 million
May 31, 1 AM $ 2,028.77
+0.19%
$ 18.03 billion $ 5.08 million
May 31, 12 AM $ 2,024.88
+0.15%
$ 18 billion $ 5.67 million
May 30, 11 PM $ 2,021.9
-0.03%
$ 17.97 billion $ 5.75 million
May 30, 10 PM $ 2,022.54
-0.29%
$ 17.98 billion $ 5.74 million
May 30, 9 PM $ 2,028.37
+0.12%
$ 18.03 billion $ 5.82 million
May 30, 8 PM $ 2,025.85
+0.01%
$ 18.01 billion $ 5.87 million
May 30, 7 PM $ 2,025.6
+0.01%
$ 18 billion $ 5.94 million
May 30, 6 PM $ 2,025.36
+0.00%
$ 18 billion $ 6.08 million
May 30, 5 PM $ 2,025.41
+0.04%
$ 18 billion $ 6.52 million
May 30, 4 PM $ 2,024.59
-0.01%
$ 17.99 billion $ 7.16 million
May 30, 3 PM $ 2,024.77
-0.06%
$ 18 billion $ 7.42 million