Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 1,659.04
+0.00%
$ 14.79 billion $ 10.8 million
9:47 AM $ 1,659.06
+0.00%
$ 14.79 billion $ 10.8 million
9:46 AM $ 1,659.11
+0.00%
$ 14.79 billion $ 10.79 million
9:45 AM $ 1,659.05
+0.01%
$ 14.79 billion $ 10.71 million
9:44 AM $ 1,658.89
+0.02%
$ 14.79 billion $ 10.71 million
9:43 AM $ 1,658.52
+0.00%
$ 14.79 billion $ 10.7 million
9:42 AM $ 1,658.51
+0.00%
$ 14.79 billion $ 10.7 million
9:41 AM $ 1,658.51
+0.00%
$ 14.79 billion $ 10.71 million
9:40 AM $ 1,658.51
+0.00%
$ 14.79 billion $ 10.73 million
9:39 AM $ 1,658.51
+0.01%
$ 14.79 billion $ 10.73 million
9:38 AM $ 1,658.37
+0.00%
$ 14.79 billion $ 10.73 million
9:37 AM $ 1,658.35
+0.00%
$ 14.79 billion $ 10.74 million
9:36 AM $ 1,658.36
+0.00%
$ 14.79 billion $ 10.74 million
9:35 AM $ 1,658.35
+0.03%
$ 14.79 billion $ 10.74 million
9:34 AM $ 1,657.83
+0.03%
$ 14.78 billion $ 10.74 million
9:33 AM $ 1,657.38
+0.04%
$ 14.78 billion $ 10.73 million
9:32 AM $ 1,656.68
+0.00%
$ 14.78 billion $ 10.73 million
9:31 AM $ 1,656.65
+0.01%
$ 14.78 billion $ 10.74 million
9:30 AM $ 1,656.55
-0.01%
$ 14.78 billion $ 10.7 million
9:29 AM $ 1,656.7
+0.00%
$ 14.77 billion $ 10.7 million
9:28 AM $ 1,656.73
+0.00%
$ 14.77 billion $ 10.71 million
9:27 AM $ 1,656.74
+0.00%
$ 14.77 billion $ 10.72 million
9:26 AM $ 1,656.77
+0.00%
$ 14.77 billion $ 10.72 million
9:25 AM $ 1,656.84
+0.00%
$ 14.77 billion $ 10.72 million
9:24 AM $ 1,656.87
-0.02%
$ 14.77 billion $ 10.73 million
9:23 AM $ 1,657.21
+0.00%
$ 14.77 billion $ 10.73 million
9:22 AM $ 1,657.2
+0.00%
$ 14.77 billion $ 10.73 million
9:21 AM $ 1,657.2
+0.00%
$ 14.77 billion $ 10.74 million
9:20 AM $ 1,657.22
-0.04%
$ 14.77 billion $ 10.75 million
9:19 AM $ 1,657.81
+0.02%
$ 14.78 billion $ 10.75 million
9:18 AM $ 1,657.52
+0.01%
$ 14.78 billion $ 10.75 million
9:17 AM $ 1,657.28
+0.00%
$ 14.78 billion $ 10.75 million
9:16 AM $ 1,657.28
-0.02%
$ 14.78 billion $ 10.75 million
9:15 AM $ 1,657.56
-0.02%
$ 14.78 billion $ 10.75 million
9:14 AM $ 1,657.96
-0.02%
$ 14.78 billion $ 10.77 million
9:13 AM $ 1,658.31
+0.00%
$ 14.78 billion $ 10.77 million
9:12 AM $ 1,658.3
+0.01%
$ 14.78 billion $ 10.77 million
9:11 AM $ 1,658.21
+0.00%
$ 14.78 billion $ 10.77 million
9:10 AM $ 1,658.21
+0.00%
$ 14.78 billion $ 10.77 million
9:09 AM $ 1,658.25
-0.03%
$ 14.79 billion $ 10.78 million
9:08 AM $ 1,658.69
-0.01%
$ 14.79 billion $ 10.77 million
9:07 AM $ 1,658.87
-0.02%
$ 14.79 billion $ 10.77 million
9:06 AM $ 1,659.2
-0.02%
$ 14.79 billion $ 10.77 million
9:05 AM $ 1,659.53
+0.01%
$ 14.79 billion $ 10.77 million
9:04 AM $ 1,659.39
+0.00%
$ 14.8 billion $ 10.77 million
9:03 AM $ 1,659.47
+0.00%
$ 14.8 billion $ 10.79 million
9:02 AM $ 1,659.46
-0.02%
$ 14.8 billion $ 10.8 million
9:01 AM $ 1,659.73
+0.00%
$ 14.8 billion $ 10.8 million
9:00 AM $ 1,659.74
-0.01%
$ 14.8 billion $ 10.8 million
Download