Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 2,324.72
-0.08%
$ 21.94 billion $ 7.58 million
3:42 PM $ 2,326.49
+0.01%
$ 21.94 billion $ 7.58 million
3:41 PM $ 2,326.25
+0.04%
$ 21.94 billion $ 7.58 million
3:40 PM $ 2,325.43
+0.00%
$ 21.94 billion $ 7.58 million
3:39 PM $ 2,325.37
+0.00%
$ 21.94 billion $ 7.59 million
3:38 PM $ 2,325.37
+0.02%
$ 21.94 billion $ 7.53 million
3:37 PM $ 2,324.83
+0.00%
$ 21.94 billion $ 7.53 million
3:36 PM $ 2,324.82
-0.12%
$ 21.94 billion $ 7.54 million
3:35 PM $ 2,327.59
-0.01%
$ 21.94 billion $ 7.54 million
3:34 PM $ 2,327.73
-0.04%
$ 21.96 billion $ 7.55 million
3:33 PM $ 2,328.61
-0.09%
$ 21.96 billion $ 7.57 million
3:32 PM $ 2,330.64
+0.01%
$ 21.96 billion $ 7.57 million
3:31 PM $ 2,330.45
-0.04%
$ 21.96 billion $ 7.57 million
3:30 PM $ 2,331.41
-0.09%
$ 21.96 billion $ 7.55 million
3:29 PM $ 2,333.41
-0.01%
$ 22.01 billion $ 7.55 million
3:28 PM $ 2,333.57
+0.02%
$ 22.01 billion $ 7.54 million
3:27 PM $ 2,333.15
+0.00%
$ 22.01 billion $ 7.54 million
3:26 PM $ 2,333.1
-0.01%
$ 22.01 billion $ 7.55 million
3:25 PM $ 2,333.22
+0.00%
$ 22.01 billion $ 7.55 million
3:24 PM $ 2,333.18
-0.06%
$ 22.01 billion $ 7.56 million
3:23 PM $ 2,334.47
-0.02%
$ 22.01 billion $ 7.6 million
3:22 PM $ 2,334.89
+0.00%
$ 22.01 billion $ 7.61 million
3:21 PM $ 2,334.93
+0.02%
$ 22.01 billion $ 7.67 million
3:20 PM $ 2,334.37
-0.01%
$ 22.01 billion $ 7.68 million
3:19 PM $ 2,334.65
+0.05%
$ 22.02 billion $ 7.68 million
3:18 PM $ 2,333.49
+0.02%
$ 22.02 billion $ 7.68 million
3:17 PM $ 2,334.36
+0.04%
$ 22.02 billion $ 7.68 million
3:16 PM $ 2,333.43
-0.02%
$ 22.02 billion $ 7.68 million
3:15 PM $ 2,333.95
+0.04%
$ 22.02 billion $ 7.68 million
3:14 PM $ 2,332.74
+0.04%
$ 22 billion $ 7.66 million
3:13 PM $ 2,331.73
+0.01%
$ 22 billion $ 7.66 million
3:12 PM $ 2,331.36
-0.01%
$ 22 billion $ 7.67 million
3:11 PM $ 2,331.58
+0.00%
$ 22 billion $ 7.67 million
3:10 PM $ 2,331.55
+0.00%
$ 22 billion $ 7.67 million
3:09 PM $ 2,331.64
-0.01%
$ 21.99 billion $ 7.68 million
3:08 PM $ 2,331.91
-0.04%
$ 21.99 billion $ 7.73 million
3:07 PM $ 2,333.03
+0.00%
$ 21.99 billion $ 7.74 million
3:06 PM $ 2,333.07
+0.02%
$ 21.99 billion $ 7.78 million
3:05 PM $ 2,332.7
+0.00%
$ 21.99 billion $ 7.78 million
3:04 PM $ 2,332.7
+0.01%
$ 22 billion $ 7.8 million
3:03 PM $ 2,332.42
+0.02%
$ 22 billion $ 7.87 million
3:02 PM $ 2,331.92
+0.08%
$ 22 billion $ 7.89 million
3:01 PM $ 2,330.12
-0.05%
$ 22 billion $ 7.91 million
3:00 PM $ 2,331.36
+0.01%
$ 22 billion $ 7.95 million
Download