Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $1,308.11
-1.22%
$5.74 billion $1.2 million
Sep 30, 2022 $1,324.22
-0.33%
$5.81 billion $7.49 million
Sep 29, 2022 $1,328.66
-0.43%
$5.83 billion $10.05 million
Sep 28, 2022 $1,334.36
+0.50%
$5.85 billion $11.04 million
Sep 27, 2022 $1,327.77
+0.16%
$5.82 billion $9.03 million
Sep 26, 2022 $1,325.72
+2.92%
$5.78 billion $9.49 million
Sep 25, 2022 $1,288.08
-1.73%
$5.61 billion $6.06 million
Sep 24, 2022 $1,310.73
-0.66%
$5.7 billion $5.26 million
Sep 23, 2022 $1,319.45
-0.19%
$5.73 billion $10.51 million
Sep 22, 2022 $1,321.91
+6.60%
$5.74 billion $9.12 million
Sep 21, 2022 $1,240.06
-5.66%
$-- $11.71 million
Sep 20, 2022 $1,314.92
-3.79%
$5.68 billion $11.21 million
Sep 19, 2022 $1,366.77
+3.18%
$5.9 billion $9.95 million
Sep 18, 2022 $1,324.65
-9.12%
$5.72 billion $6.31 million
Sep 17, 2022 $1,457.63
+2.90%
$6.28 billion $6.84 million
Sep 16, 2022 $1,416.62
-2.57%
$6.1 billion $10.14 million
Sep 15, 2022 $1,453.98
-8.62%
$6.26 billion $18.04 million
Sep 14, 2022 $1,591.06
+4.09%
$6.85 billion $11.47 million
Sep 13, 2022 $1,528.48
-8.35%
$6.58 billion $15.67 million
Sep 12, 2022 $1,667.81
-2.78%
$7.18 billion $18.01 million
Sep 11, 2022 $1,715.46
-0.87%
$7.38 billion $12.34 million
Sep 10, 2022 $1,730.48
+3.87%
$7.44 billion $11.45 million
Sep 9, 2022 $1,666.02
+5.72%
$7.17 billion $20.24 million
Sep 8, 2022 $1,575.85
+0.61%
$6.78 billion $10.74 million
Sep 7, 2022 $1,566.31
+4.61%
$6.73 billion $11.02 million
Sep 6, 2022 $1,497.32
-4.39%
$6.44 billion $5.66 million
Sep 5, 2022 $1,566.01
+2.76%
$6.73 billion $2.68 million
Sep 4, 2022 $1,524
+1.17%
$6.55 billion $2.02 million
Sep 3, 2022 $1,506.4
-1.35%
$6.47 billion $1.71 million
Sep 2, 2022 $1,527.09
-0.90%
$6.56 billion $3.76 million
Sep 1, 2022 $1,540.89
+2.21%
$6.62 billion $3.41 million
Aug 31, 2022 $1,507.58
+1.86%
$6.47 billion $4.43 million
Aug 30, 2022 $1,480.08
-2.06%
$6.35 billion $3.38 million
Aug 29, 2022 $1,511.28
+8.66%
$6.49 billion $4.65 million
Aug 28, 2022 $1,390.84
-3.98%
$5.97 billion $2.63 million
Aug 27, 2022 $1,448.47
-0.72%
$6.21 billion $2.46 million
Aug 26, 2022 $1,459
-11.59%
$6.26 billion $3.84 million
Aug 25, 2022 $1,650.24
+1.90%
$7.07 billion $2.95 million
Aug 24, 2022 $1,619.43
+0.31%
$6.94 billion $2.13 million
Aug 23, 2022 $1,614.45
+3.20%
$6.92 billion $1.24 million
Aug 22, 2022 $1,564.43
-0.41%
$6.7 billion $1.38 million
Aug 21, 2022 $1,570.99
+2.76%
$6.73 billion $1.2 million
Aug 20, 2022 $1,528.82
-2.14%
$6.55 billion $1.25 million
Aug 19, 2022 $1,562.22
-12.46%
$6.69 billion $2.53 million
Aug 18, 2022 $1,784.81
+0.28%
$7.64 billion $814,309
Aug 17, 2022 $1,779.86
-2.30%
$7.62 billion $1.48 million
Aug 16, 2022 $1,821.76
-1.53%
$7.79 billion $2.65 million
Aug 15, 2022 $1,850.3
-1.68%
$7.91 billion $1.72 million
Aug 14, 2022 $1,881.98
-2.34%
$8.05 billion $1.3 million
Aug 13, 2022 $1,927.14
+1.52%
$8.24 billion $1.88 million