Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $1,881.98
-2.34%
$8.05 billion $1.3 million
Aug 13, 2022 $1,927.14
+1.52%
$8.24 billion $1.88 million
Aug 12, 2022 $1,898
+4.14%
$8.11 billion $2.25 million
Aug 11, 2022 $1,822.82
+2.13%
$7.79 billion $2.5 million
Aug 10, 2022 $1,784.68
+8.85%
$7.62 billion $2.27 million
Aug 9, 2022 $1,639.41
-3.90%
$7 billion $1.21 million
Aug 8, 2022 $1,705.4
+4.18%
$7.28 billion $926,233
Aug 7, 2022 $1,636.88
+0.36%
$6.99 billion $699,498
Aug 6, 2022 $1,630.8
-2.70%
$6.96 billion $576,848
Aug 5, 2022 $1,674.85
+7.00%
$7.15 billion $1.59 million
Aug 4, 2022 $1,565.63
-0.78%
$6.68 billion $1.07 million
Aug 3, 2022 $1,577.91
-1.15%
$6.73 billion $921,934
Aug 2, 2022 $1,596.84
+0.12%
$6.81 billion $1.34 million
Aug 1, 2022 $1,595.13
-2.75%
$6.8 billion $909,902
Jul 31, 2022 $1,640.31
-0.74%
$6.99 billion $669,398
Jul 30, 2022 $1,652.69
-1.96%
$7.04 billion $1.08 million
Jul 29, 2022 $1,686
+0.28%
$7.18 billion $2.02 million
Jul 28, 2022 $1,681.27
+5.47%
$7.16 billion $1.15 million
Jul 27, 2022 $1,594.19
+13.38%
$6.79 billion $409,215
Jul 26, 2022 $1,406.03
-0.91%
$5.99 billion $208,408
Jul 25, 2022 $1,420.21
-9.55%
$6.05 billion $1.22 million
Jul 24, 2022 $1,571.65
+3.33%
$6.69 billion $5.09 million
Jul 23, 2022 $1,521.3
+1.09%
$6.47 billion $970,639
Jul 22, 2022 $1,504.2
-2.50%
$6.39 billion $1.26 million
Jul 21, 2022 $1,542.39
+3.61%
$6.55 billion $2.06 million
Jul 20, 2022 $1,488.67
-1.39%
$6.32 billion $2.89 million
Jul 19, 2022 $1,509.2
-1.92%
$6.41 billion $5.97 million
Jul 18, 2022 $1,534.43
+17.44%
$6.52 billion $9.44 million
Jul 17, 2022 $1,307.57
-0.63%
$5.55 billion $3.86 million
Jul 16, 2022 $1,315.88
+10.07%
$5.59 billion $4.06 million
Jul 15, 2022 $1,195.51
+3.73%
$5.07 billion $2.6 million
Jul 14, 2022 $1,152.36
+7.33%
$4.89 billion $1.71 million
Jul 13, 2022 $1,073.42
+7.53%
$4.55 billion $3.7 million
Jul 12, 2022 $998.27
-6.35%
$4.23 billion $1.43 million
Jul 11, 2022 $1,066.1
-6.10%
$4.52 billion $1.18 million
Jul 10, 2022 $1,135.56
-3.93%
$4.82 billion $1.05 million
Jul 9, 2022 $1,181.63
-0.47%
$5.01 billion $753,168
Jul 8, 2022 $1,190.39
-0.94%
$5.05 billion $1.41 million
Jul 7, 2022 $1,201.71
+4.49%
$5.09 billion $541,177
Jul 6, 2022 $1,150.05
+4.67%
$4.87 billion $474,363
Jul 5, 2022 $1,098.12
-1.35%
$4.65 billion $841,632
Jul 4, 2022 $1,112.95
+6.95%
$4.72 billion $578,186
Jul 3, 2022 $1,040.66
+1.10%
$4.41 billion $233,332
Jul 2, 2022 $1,029.31
+0.68%
$4.36 billion $339,567
Jul 1, 2022 $1,022.57
-0.31%
$4.33 billion $802,063
Jun 30, 2022 $1,026.42
-3.00%
$4.35 billion $775,126
Jun 29, 2022 $1,058.15
-3.64%
$4.48 billion $438,083
Jun 28, 2022 $1,094.99
-4.76%
$4.63 billion $571,313
Jun 27, 2022 $1,149.71
-0.65%
$4.86 billion $480,128
Jun 26, 2022 $1,157.19
-3.25%
$4.9 billion $453,072