Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1,951.04
+0.19%
$ 17.21 billion $ 28.92 million
Feb 13, 2 AM $ 1,947.28
+0.26%
$ 17.17 billion $ 28.27 million
Feb 13, 1 AM $ 1,942.28
+0.53%
$ 17.13 billion $ 27.66 million
Feb 13, 12 AM $ 1,932.13
-0.73%
$ 17.04 billion $ 27.66 million
Feb 12, 11 PM $ 1,946.24
+0.27%
$ 17.16 billion $ 27.01 million
Feb 12, 10 PM $ 1,940.71
+0.95%
$ 17.12 billion $ 27.84 million
Feb 12, 9 PM $ 1,922.41
+0.36%
$ 16.95 billion $ 28.07 million
Feb 12, 8 PM $ 1,915.43
-0.53%
$ 16.89 billion $ 28.63 million
Feb 12, 7 PM $ 1,925.59
+0.44%
$ 17.01 billion $ 27.84 million
Feb 12, 6 PM $ 1,917.21
+0.37%
$ 16.93 billion $ 28.06 million
Feb 12, 5 PM $ 1,910.31
+0.18%
$ 16.85 billion $ 28.13 million
Feb 12, 4 PM $ 1,906.9
-2.10%
$ 16.82 billion $ 27.8 million
Feb 12, 3 PM $ 1,947.99
-1.61%
$ 17.19 billion $ 28.04 million
Feb 12, 2 PM $ 1,979.87
-0.57%
$ 17.48 billion $ 29.01 million
Feb 12, 1 PM $ 1,991.12
+0.65%
$ 17.56 billion $ 32.76 million
Feb 12, 12 PM $ 1,978.29
-0.57%
$ 17.45 billion $ 36.58 million
Feb 12, 11 AM $ 1,989.66
-0.03%
$ 17.55 billion $ 40.88 million
Feb 12, 10 AM $ 1,990.17
+0.62%
$ 17.55 billion $ 40.72 million
Feb 12, 9 AM $ 1,977.97
+0.76%
$ 17.47 billion $ 40.72 million
Feb 12, 8 AM $ 1,962.98
-0.27%
$ 17.32 billion $ 40.6 million
Feb 12, 7 AM $ 1,968.2
-0.12%
$ 17.36 billion $ 40.64 million
Feb 12, 6 AM $ 1,970.55
+0.15%
$ 17.38 billion $ 40.81 million
Feb 12, 5 AM $ 1,967.56
+0.06%
$ 17.35 billion $ 41.54 million
Feb 12, 4 AM $ 1,966.33
+0.02%
$ 17.35 billion $ 41.68 million
Feb 12, 3 AM $ 1,965.78
+0.34%
$ 17.34 billion $ 42.58 million
Feb 12, 2 AM $ 1,959.21
-0.32%
$ 17.28 billion $ 42.64 million
Feb 12, 1 AM $ 1,965.49
+0.31%
$ 17.33 billion $ 43.03 million
Feb 12, 12 AM $ 1,959.57
+1.00%
$ 17.29 billion $ 43.91 million
Feb 11, 11 PM $ 1,940.33
-0.64%
$ 17.11 billion $ 43.94 million
Feb 11, 10 PM $ 1,952.82
-0.98%
$ 17.22 billion $ 42.9 million
Feb 11, 9 PM $ 1,972.09
+1.00%
$ 17.39 billion $ 42.94 million
Feb 11, 8 PM $ 1,952.53
+0.02%
$ 17.22 billion $ 42.62 million
Feb 11, 7 PM $ 1,952.08
+0.52%
$ 17.22 billion $ 42.45 million
Feb 11, 6 PM $ 1,941.99
+0.46%
$ 17.13 billion $ 42.24 million
Feb 11, 5 PM $ 1,933.01
+0.86%
$ 17.05 billion $ 42.61 million
Feb 11, 4 PM $ 1,916.65
-0.63%
$ 16.9 billion $ 42.57 million
Feb 11, 3 PM $ 1,929.01
-1.22%
$ 17.02 billion $ 42.08 million
Feb 11, 2 PM $ 1,953.42
-0.18%
$ 17.23 billion $ 43.63 million
Feb 11, 1 PM $ 1,956.95
+0.33%
$ 17.26 billion $ 40.78 million
Feb 11, 12 PM $ 1,950.57
-0.02%
$ 17.2 billion $ 38.03 million
Feb 11, 11 AM $ 1,951.14
+0.82%
$ 17.21 billion $ 34.57 million
Feb 11, 10 AM $ 1,935.45
-0.46%
$ 17.07 billion $ 35.07 million
Feb 11, 9 AM $ 1,944.35
-0.20%
$ 17.15 billion $ 34.64 million
Feb 11, 8 AM $ 1,948.26
-0.16%
$ 17.18 billion $ 34.79 million
Feb 11, 7 AM $ 1,951.44
+0.20%
$ 17.21 billion $ 34.76 million
Feb 11, 6 AM $ 1,947.52
-1.27%
$ 17.18 billion $ 34.64 million
Feb 11, 5 AM $ 1,972.53
+0.29%
$ 17.4 billion $ 35.69 million
Feb 11, 4 AM $ 1,966.67
-2.14%
$ 17.35 billion $ 35.51 million
Feb 11, 3 AM $ 2,009.66
-0.32%
$ 17.72 billion $ 34.79 million
Feb 11, 2 AM $ 2,016.11
-0.27%
$ 17.78 billion $ 35.4 million