Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 2,024.77
-0.06%
$ 18 billion $ 7.42 million
May 30, 2 PM $ 2,025.91
+0.31%
$ 18.01 billion $ 9.31 million
May 30, 1 PM $ 2,019.67
+0.06%
$ 17.95 billion $ 10.6 million
May 30, 12 PM $ 2,018.55
+0.09%
$ 17.94 billion $ 11.23 million
May 30, 11 AM $ 2,016.64
-0.03%
$ 17.92 billion $ 11.49 million
May 30, 10 AM $ 2,017.32
+0.06%
$ 17.93 billion $ 11.69 million
May 30, 9 AM $ 2,016.07
+0.07%
$ 17.92 billion $ 10.77 million
May 30, 8 AM $ 2,014.64
-0.04%
$ 17.91 billion $ 12.3 million
May 30, 7 AM $ 2,015.41
-0.07%
$ 17.91 billion $ 13.86 million
May 30, 6 AM $ 2,016.79
+0.05%
$ 17.92 billion $ 14.75 million
May 30, 5 AM $ 2,015.73
+0.30%
$ 17.92 billion $ 14.87 million
May 30, 4 AM $ 2,009.65
-0.35%
$ 17.86 billion $ 14.77 million
May 30, 3 AM $ 2,016.67
-0.18%
$ 17.89 billion $ 14.81 million
May 30, 2 AM $ 2,020.37
+0.10%
$ 17.92 billion $ 14.92 million
May 30, 1 AM $ 2,018.36
+0.17%
$ 17.91 billion $ 14.94 million
May 30, 12 AM $ 2,014.84
+0.06%
$ 17.87 billion $ 14.46 million
May 29, 11 PM $ 2,013.68
-0.19%
$ 17.86 billion $ 14.65 million
May 29, 10 PM $ 2,017.54
+0.36%
$ 17.9 billion $ 14.72 million
May 29, 9 PM $ 2,010.4
-0.38%
$ 17.84 billion $ 16.5 million
May 29, 8 PM $ 2,018
-0.04%
$ 17.9 billion $ 17.38 million
May 29, 7 PM $ 2,018.91
+0.40%
$ 17.91 billion $ 18.28 million
May 29, 6 PM $ 2,010.84
-0.87%
$ 17.84 billion $ 18.77 million
May 29, 5 PM $ 2,028.53
-0.58%
$ 18 billion $ 19.74 million
May 29, 4 PM $ 2,040.38
+0.59%
$ 18.1 billion $ 21.42 million
May 29, 3 PM $ 2,028.38
+1.41%
$ 17.99 billion $ 22.39 million
May 29, 2 PM $ 2,000.22
+0.05%
$ 17.75 billion $ 21.02 million
May 29, 1 PM $ 1,999.18
-0.01%
$ 17.74 billion $ 20.82 million
May 29, 12 PM $ 1,999.4
-0.33%
$ 17.74 billion $ 21.15 million
May 29, 11 AM $ 2,005.99
-0.25%
$ 17.8 billion $ 22.18 million
May 29, 10 AM $ 2,010.97
-0.12%
$ 17.84 billion $ 22.76 million
May 29, 9 AM $ 2,013.34
+0.42%
$ 17.86 billion $ 22.73 million
May 29, 8 AM $ 2,004.85
+0.00%
$ 17.79 billion $ 21.45 million
May 29, 7 AM $ 2,004.92
-0.55%
$ 17.79 billion $ 20.02 million
May 29, 6 AM $ 2,015.99
+0.24%
$ 17.88 billion $ 19.59 million
May 29, 5 AM $ 2,011.21
+0.35%
$ 17.84 billion $ 19.94 million
May 29, 4 AM $ 2,004.13
+0.22%
$ 17.78 billion $ 22.41 million
May 29, 3 AM $ 1,999.74
+0.17%
$ 17.73 billion $ 28.38 million
May 29, 2 AM $ 1,996.37
-0.49%
$ 17.7 billion $ 31.28 million
May 29, 1 AM $ 2,006.13
-0.16%
$ 17.79 billion $ 32.46 million
May 29, 12 AM $ 2,009.43
+0.14%
$ 17.82 billion $ 32.76 million
May 28, 11 PM $ 2,006.66
+0.10%
$ 17.79 billion $ 32.54 million
May 28, 10 PM $ 2,004.62
-0.68%
$ 17.77 billion $ 33.92 million
May 28, 9 PM $ 2,018.41
+0.32%
$ 17.9 billion $ 33.9 million
May 28, 8 PM $ 2,012.03
-0.04%
$ 17.84 billion $ 33.22 million
May 28, 7 PM $ 2,012.74
-0.48%
$ 17.85 billion $ 32.26 million
May 28, 6 PM $ 2,022.38
+0.29%
$ 17.93 billion $ 31.61 million
May 28, 5 PM $ 2,016.6
+0.34%
$ 17.88 billion $ 30.5 million
May 28, 4 PM $ 2,009.71
+1.16%
$ 17.82 billion $ 30.17 million
May 28, 3 PM $ 1,986.59
-0.07%
$ 17.61 billion $ 29.08 million
May 28, 2 PM $ 1,987.98
+0.49%
$ 17.63 billion $ 29.65 million