Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $1,196.01
+1.48%
$5.06 billion $561,622
Jun 24, 2022 $1,176.66
+7.91%
$4.97 billion $914,743
Jun 23, 2022 $1,090.39
+8.99%
$4.61 billion $1.04 million
Jun 22, 2022 $1,000.45
-5.95%
$4.23 billion $1.3 million
Jun 21, 2022 $1,063.71
+0.12%
$4.5 billion $1.08 million
Jun 20, 2022 $1,062.45
+0.28%
$4.49 billion $1.1 million
Jun 19, 2022 $1,059.47
+13.55%
$4.48 billion $1.55 million
Jun 18, 2022 $931.65
-8.57%
$3.93 billion $4.82 million
Jun 17, 2022 $1,018.97
+1.35%
$4.3 billion $1.22 million
Jun 16, 2022 $1,004.31
-13.13%
$4.24 billion $1.58 million
Jun 15, 2022 $1,156.14
+0.54%
$4.88 billion $5.61 million
Jun 14, 2022 $1,151.21
-0.02%
$4.86 billion $4.56 million
Jun 13, 2022 $1,156.11
-16.64%
$4.88 billion $9.64 million
Jun 12, 2022 $1,386.85
-5.78%
$5.85 billion $3.82 million
Jun 11, 2022 $1,471.86
-6.75%
$6.21 billion $5.12 million
Jun 10, 2022 $1,576.38
-9.09%
$6.65 billion $7.16 million
Jun 9, 2022 $1,733.53
-0.51%
$7.31 billion $11.67 million
Jun 8, 2022 $1,742.62
-1.85%
$7.34 billion $1.52 million
Jun 7, 2022 $1,775.18
-2.14%
$7.48 billion $843,234
Jun 6, 2022 $1,813.93
+2.38%
$7.64 billion $688,822
Jun 5, 2022 $1,771.68
+0.43%
$7.46 billion $278,966
Jun 4, 2022 $1,764.01
+1.41%
$7.43 billion $99,527
Jun 3, 2022 $1,739.55
-3.04%
$7.32 billion $424,188
Jun 2, 2022 $1,794.04
+0.47%
$7.55 billion $347,964
Jun 1, 2022 $1,785.64
-6.29%
$7.51 billion $440,257
May 31, 2022 $1,905.44
-2.71%
$8.01 billion $511,145
May 30, 2022 $1,957.94
+10.44%
$8.23 billion $568,039
May 29, 2022 $1,772.9
+0.61%
$7.45 billion $2.16 million
May 28, 2022 $1,762.07
+4.35%
$7.4 billion $799,090
May 27, 2022 $1,687.05
-3.98%
$7.08 billion $1.01 million
May 26, 2022 $1,758.23
-7.35%
$7.38 billion $1.02 million
May 25, 2022 $1,897.65
-1.99%
$7.97 billion $446,473
May 24, 2022 $1,936.09
-0.07%
$8.12 billion $593,875
May 23, 2022 $1,937.41
+2.11%
$8.13 billion $451,038
May 22, 2022 $1,897.43
+0.01%
$7.96 billion $870,806
May 21, 2022 $1,897.17
-1.57%
$7.96 billion $473,369
May 20, 2022 $1,926.23
-3.06%
$8.07 billion $1.49 million
May 19, 2022 $1,987
+6.29%
$8.33 billion $1.77 million
May 18, 2022 $1,868.56
-7.74%
$7.82 billion $831,242
May 17, 2022 $2,025.23
+2.77%
$8.48 billion $789,219
May 16, 2022 $1,970.7
-5.13%
$8.25 billion $3.42 million
May 15, 2022 $2,077.35
+6.90%
$8.7 billion $1.57 million
May 14, 2022 $1,944.22
-0.69%
$7.94 billion $2.57 million
May 13, 2022 $1,957.63
+2.08%
$8 billion $7.16 million
May 12, 2022 $1,915.03
-7.19%
$7.83 billion $5.59 million
May 11, 2022 $2,063.49
-11.21%
$8.43 billion $4.43 million
May 10, 2022 $2,323.96
+5.22%
$9.5 billion $1.02 million
May 9, 2022 $2,210.35
-11.58%
$9.02 billion $1.17 million
May 8, 2022 $2,499.86
-4.94%
$10 billion $511,358
May 7, 2022 $2,629.78
-2.11%
$10.52 billion $158,210