Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 3,281.22
+0.14%
$ 5.54 billion $ 92,761
Jan 14, 2022 $ 3,277.14
+0.92%
$ 5.52 billion $ 195,739
Jan 13, 2022 $ 3,250.47
+6.75%
$ 5.46 billion $ 273,478
Jan 12, 2022 $ 3,044.96
-2.93%
$ 5.12 billion $ 199,647
Jan 11, 2022 $ 3,136.73
-0.44%
$ 5.26 billion $ 148,192
Jan 10, 2022 $ 3,150.59
-0.04%
$ 5.28 billion $ 413,827
Jan 9, 2022 $ 3,151.73
-2.19%
$ 5.27 billion $ 234,184
Jan 8, 2022 $ 3,222.21
-1.45%
$ 5.37 billion $ 323,012
Jan 7, 2022 $ 3,269.64
-5.90%
$ 5.44 billion $ 683,982
Jan 6, 2022 $ 3,474.79
-4.35%
$ 5.77 billion $ 427,291
Jan 5, 2022 $ 3,632.63
-3.94%
$ 5.97 billion $ 470,940
Jan 4, 2022 $ 3,781.81
-1.55%
$ 6.2 billion $ 140,618
Jan 3, 2022 $ 3,841.33
+2.54%
$ 6.29 billion $ 221,577
Jan 2, 2022 $ 3,746.27
-3.51%
$ 6.11 billion $ 169,484
Jan 1, 2022 $ 3,882.57
+4.70%
$ 6.32 billion $ 235,065
Dec 31, 2021 $ 3,708.31
+0.34%
$ 6.03 billion $ 229,938
Dec 30, 2021 $ 3,695.62
+1.16%
$ 6 billion $ 291,749
Dec 29, 2021 $ 3,653.35
-2.65%
$ 5.93 billion $ 171,723
Dec 28, 2021 $ 3,752.63
-4.01%
$ 6.08 billion $ 653,901
Dec 27, 2021 $ 3,909.19
-0.54%
$ 6.32 billion $ 267,136
Dec 26, 2021 $ 3,930.59
+16.24%
$ 6.35 billion $ 205,534
Dec 25, 2021 $ 3,381.47
-13.78%
$ 5.42 billion $ 62,171
Dec 24, 2021 $ 3,921.89
-2.71%
$ 6.28 billion $ 71,429
Dec 23, 2021 $ 4,031.16
+4.26%
$ 6.45 billion $ 300,508
Dec 22, 2021 $ 3,866.53
+1.32%
$ 6.18 billion $ 292,973
Dec 21, 2021 $ 3,819.29
+0.81%
$ 6.1 billion $ 193,827
Dec 20, 2021 $ 3,789.62
-0.11%
$ 5.99 billion $ 623,684
Dec 19, 2021 $ 3,794.13
-2.05%
$ 5.99 billion $ 440,720
Dec 18, 2021 $ 3,873.93
+1.44%
$ 6.11 billion $ 433,124
Dec 17, 2021 $ 3,818.5
-6.25%
$ 6.01 billion $ 467,635
Dec 16, 2021 $ 4,074.85
+10.79%
$ 6.41 billion $ 532,227
Dec 15, 2021 $ 3,678.02
+1.81%
$ 5.77 billion $ 938,836
Dec 14, 2021 $ 3,612.62
+1.20%
$ 5.67 billion $ 493,061
Dec 13, 2021 $ 3,569.76
-11.06%
$ 5.59 billion $ 479,882
Dec 12, 2021 $ 4,013.56
+11.29%
$ 6.26 billion $ 107,016
Dec 11, 2021 $ 3,606.38
-3.32%
$ 5.61 billion $ 525,905
Dec 10, 2021 $ 3,733.76
-2.66%
$ 5.81 billion $ 626,000
Dec 9, 2021 $ 3,847.83
-6.59%
$ 5.97 billion $ 1.14 million
Dec 8, 2021 $ 4,082.39
+0.34%
$ 6.28 billion $ 375,435
Dec 7, 2021 $ 4,068.42
-0.55%
$ 6.25 billion $ 269,518
Dec 6, 2021 $ 4,090.28
-3.85%
$ 6.27 billion $ 1 million
Dec 5, 2021 $ 4,254.1
+17.09%
$ 6.51 billion $ 843,384
Dec 4, 2021 $ 3,631.15
-3.20%
$ 5.52 billion $ 676,207
Dec 3, 2021 $ 3,751.96
-8.34%
$ 5.7 billion $ 636,491
Dec 2, 2021 $ 4,094.72
-2.32%
$ 6.2 billion $ 360,397
Dec 1, 2021 $ 4,192.11
-5.68%
$ 6.33 billion $ 541,925
Nov 30, 2021 $ 4,444.27
+1.41%
$ 6.71 billion $ 482,976
Nov 29, 2021 $ 4,382.5
+7.88%
$ 6.61 billion $ 554,788
Nov 28, 2021 $ 4,062.1
+1.49%
$ 6.11 billion $ 1.13 million
Nov 27, 2021 $ 4,002.51
+0.54%
$ 6.02 billion $ 871,559