Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1,987.98
+0.49%
$ 17.63 billion $ 29.65 million
May 28, 1 PM $ 1,978.31
-0.54%
$ 17.54 billion $ 31.65 million
May 28, 12 PM $ 1,989
+0.12%
$ 17.64 billion $ 42.55 million
May 28, 11 AM $ 1,986.6
-0.13%
$ 17.61 billion $ 41.73 million
May 28, 10 AM $ 1,989.19
-0.12%
$ 17.64 billion $ 41.04 million
May 28, 9 AM $ 1,991.64
+0.24%
$ 17.66 billion $ 40.87 million
May 28, 8 AM $ 1,986.97
-0.27%
$ 17.62 billion $ 40.46 million
May 28, 7 AM $ 1,992.39
+0.58%
$ 17.67 billion $ 40.62 million
May 28, 6 AM $ 1,980.96
+0.22%
$ 17.56 billion $ 39.92 million
May 28, 5 AM $ 1,976.63
-0.12%
$ 17.53 billion $ 39.42 million
May 28, 4 AM $ 1,979.09
-0.08%
$ 17.55 billion $ 39.27 million
May 28, 3 AM $ 1,980.69
-1.81%
$ 17.57 billion $ 31.15 million
May 28, 2 AM $ 2,017.16
-0.08%
$ 17.89 billion $ 28.12 million
May 28, 1 AM $ 2,018.8
-0.33%
$ 17.91 billion $ 26.88 million
May 28, 12 AM $ 2,025.42
+0.11%
$ 17.96 billion $ 27.45 million
May 27, 11 PM $ 2,023.14
-0.12%
$ 17.94 billion $ 26.99 million
May 27, 10 PM $ 2,025.52
+0.34%
$ 17.97 billion $ 26.57 million
May 27, 9 PM $ 2,018.61
-2.03%
$ 17.9 billion $ 25.95 million
May 27, 8 PM $ 2,060.48
+0.28%
$ 18.28 billion $ 24.97 million
May 27, 7 PM $ 2,054.81
+0.08%
$ 18.23 billion $ 25.48 million
May 27, 6 PM $ 2,053.2
+0.15%
$ 18.21 billion $ 25.59 million
May 27, 5 PM $ 2,050.16
-0.77%
$ 18.18 billion $ 25.72 million
May 27, 4 PM $ 2,066.05
-0.08%
$ 18.33 billion $ 24.4 million
May 27, 3 PM $ 2,067.74
+0.41%
$ 18.34 billion $ 24.3 million
May 27, 2 PM $ 2,059.24
+0.02%
$ 18.26 billion $ 23.94 million
May 27, 1 PM $ 2,058.85
-0.83%
$ 18.26 billion $ 21.69 million
May 27, 12 PM $ 2,076.09
-0.02%
$ 18.41 billion $ 9.5 million
May 27, 11 AM $ 2,076.53
+0.03%
$ 18.42 billion $ 9.21 million
May 27, 10 AM $ 2,075.95
-0.17%
$ 18.41 billion $ 9.42 million
May 27, 9 AM $ 2,079.58
-0.08%
$ 18.45 billion $ 10.27 million
May 27, 8 AM $ 2,081.26
+0.15%
$ 18.46 billion $ 11 million
May 27, 7 AM $ 2,078.15
+0.20%
$ 18.43 billion $ 10.94 million
May 27, 6 AM $ 2,073.92
+0.14%
$ 18.39 billion $ 11.12 million
May 27, 5 AM $ 2,070.97
+0.20%
$ 18.37 billion $ 11.28 million
May 27, 4 AM $ 2,066.91
+0.17%
$ 18.33 billion $ 11.13 million
May 27, 3 AM $ 2,063.32
-0.42%
$ 18.3 billion $ 11.55 million
May 27, 2 AM $ 2,072.07
-0.07%
$ 18.37 billion $ 11.57 million
May 27, 1 AM $ 2,073.63
-0.35%
$ 18.39 billion $ 11.68 million
May 27, 12 AM $ 2,080.97
+0.37%
$ 18.45 billion $ 11.49 million
May 26, 11 PM $ 2,073.32
+0.25%
$ 18.38 billion $ 12.24 million
May 26, 10 PM $ 2,068.22
-0.25%
$ 18.34 billion $ 12.21 million
May 26, 9 PM $ 2,073.48
-0.11%
$ 18.39 billion $ 11.83 million
May 26, 8 PM $ 2,075.81
+0.12%
$ 18.41 billion $ 11.86 million
May 26, 7 PM $ 2,073.27
+0.22%
$ 18.38 billion $ 11.02 million
May 26, 6 PM $ 2,068.68
+0.01%
$ 18.34 billion $ 10.78 million
May 26, 5 PM $ 2,068.54
-0.50%
$ 18.34 billion $ 10.34 million
May 26, 4 PM $ 2,078.99
-0.34%
$ 18.44 billion $ 10.15 million
May 26, 3 PM $ 2,086.08
-1.23%
$ 18.5 billion $ 9.64 million
May 26, 2 PM $ 2,111.98
-0.60%
$ 18.73 billion $ 9.14 million
May 26, 1 PM $ 2,124.82
+0.01%
$ 18.84 billion $ 8.86 million