Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $2,686.49
-1.98%
$10.75 billion $888,462
May 5, 2022 $2,740.82
-6.38%
$10.28 billion $233,994
May 4, 2022 $2,927.48
+5.46%
$10.98 billion $671,215
May 3, 2022 $2,775.79
-2.66%
$10.41 billion $662,184
May 2, 2022 $2,851.65
+0.74%
$10.69 billion $767,517
May 1, 2022 $2,830.68
+3.81%
$10.05 billion $441,678
Apr 30, 2022 $2,727.49
-3.32%
$9.69 billion $353,876
Apr 29, 2022 $2,820.92
-3.63%
$10.02 billion $278,735
Apr 28, 2022 $2,927.15
+0.94%
$10.39 billion $330,437
Apr 27, 2022 $2,899.96
+3.50%
$10.3 billion $411,267
Apr 26, 2022 $2,802.01
-6.71%
$9.87 billion $728,571
Apr 25, 2022 $3,003.73
+3.02%
$10.58 billion $827,742
Apr 24, 2022 $2,915.55
-0.49%
$10.27 billion $833,952
Apr 23, 2022 $2,929.86
-0.81%
$10.13 billion $339,231
Apr 22, 2022 $2,953.68
-0.21%
$10.21 billion $289,291
Apr 21, 2022 $2,959.94
-2.85%
$9.99 billion $402,901
Apr 20, 2022 $3,046.65
-1.35%
$10.29 billion $309,477
Apr 19, 2022 $3,088.32
+1.11%
$10.43 billion $281,836
Apr 18, 2022 $3,054.6
+1.87%
$10.31 billion $480,878
Apr 17, 2022 $2,998.46
-1.93%
$10.12 billion $273,300
Apr 16, 2022 $3,057.47
+0.90%
$10.13 billion $218,202
Apr 15, 2022 $3,030.21
+0.39%
$9.55 billion $183,462
Apr 14, 2022 $3,018.85
-2.63%
$9.51 billion $772,051
Apr 13, 2022 $3,099.65
+2.74%
$9.77 billion $129,043
Apr 12, 2022 $3,016.8
+1.25%
$9.5 billion $149,434
Apr 11, 2022 $2,979.37
-7.06%
$9.39 billion $289,309
Apr 10, 2022 $3,211.76
-1.29%
$10.12 billion $163,240
Apr 9, 2022 $3,255.09
+2.04%
$10.26 billion $204,825
Apr 8, 2022 $3,175.16
-1.55%
$9.92 billion $651,304
Apr 7, 2022 $3,235.72
+2.11%
$10.03 billion $963,135
Apr 6, 2022 $3,168.99
-6.84%
$9.73 billion $245,990
Apr 5, 2022 $3,402.56
-2.98%
$9.82 billion $148,111
Apr 4, 2022 $3,506.96
-0.16%
$10.12 billion $185,895
Apr 3, 2022 $3,511.26
+1.93%
$10.14 billion $201,101
Apr 2, 2022 $3,444.78
+0.39%
$9.95 billion $2.33 million
Apr 1, 2022 $3,431.29
+5.55%
$9.91 billion $330,774
Mar 31, 2022 $3,250.86
-4.02%
$9.22 billion $234,842
Mar 30, 2022 $3,386.89
+0.33%
$9.54 billion $260,307
Mar 29, 2022 $3,375.59
+1.72%
$9.51 billion $371,937
Mar 28, 2022 $3,319.45
+1.44%
$9.33 billion $645,900
Mar 27, 2022 $3,271.71
+4.34%
$9.17 billion $631,698
Mar 26, 2022 $3,135.56
+1.11%
$8.74 billion $155,100
Mar 25, 2022 $3,099.99
-0.36%
$8.62 billion $798,478
Mar 24, 2022 $3,110.28
+2.87%
$8.55 billion $286,642
Mar 23, 2022 $3,023.31
+0.85%
$8.28 billion $268,449
Mar 22, 2022 $2,997.71
+2.34%
$8.19 billion $692,529
Mar 21, 2022 $2,929.11
+4.16%
$7.98 billion $580,266
Mar 20, 2022 $2,812.13
-4.29%
$7.45 billion $532,908
Mar 19, 2022 $2,937.62
-0.46%
$7.6 billion $1.44 million
Mar 18, 2022 $2,951.25
+5.31%
$7.54 billion $2.22 million