Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $1,090.39
+8.99%
$4.61 billion $1.04 million
Jun 22, 2022 $1,000.45
-5.95%
$4.23 billion $1.3 million
Jun 21, 2022 $1,063.71
+0.12%
$4.5 billion $1.08 million
Jun 20, 2022 $1,062.45
+0.28%
$4.49 billion $1.1 million
Jun 19, 2022 $1,059.47
+13.55%
$4.48 billion $1.55 million
Jun 18, 2022 $931.65
-8.57%
$3.93 billion $4.82 million
Jun 17, 2022 $1,018.97
+1.35%
$4.3 billion $1.22 million
Jun 16, 2022 $1,004.31
-13.13%
$4.24 billion $1.58 million
Jun 15, 2022 $1,156.14
+0.54%
$4.88 billion $5.61 million
Jun 14, 2022 $1,151.21
-0.02%
$4.86 billion $4.56 million
Jun 13, 2022 $1,156.11
-16.64%
$4.88 billion $9.64 million
Jun 12, 2022 $1,386.85
-5.78%
$5.85 billion $3.82 million
Jun 11, 2022 $1,471.86
-6.75%
$6.21 billion $5.12 million
Jun 10, 2022 $1,576.38
-9.09%
$6.65 billion $7.16 million
Jun 9, 2022 $1,733.53
-0.51%
$7.31 billion $11.67 million
Jun 8, 2022 $1,742.62
-1.85%
$7.34 billion $1.52 million
Jun 7, 2022 $1,775.18
-2.14%
$7.48 billion $843,234
Jun 6, 2022 $1,813.93
+2.38%
$7.64 billion $688,822
Jun 5, 2022 $1,771.68
+0.43%
$7.46 billion $278,966
Jun 4, 2022 $1,764.01
+1.41%
$7.43 billion $99,527
Jun 3, 2022 $1,739.55
-3.04%
$7.32 billion $424,188
Jun 2, 2022 $1,794.04
+0.47%
$7.55 billion $347,964
Jun 1, 2022 $1,785.64
-6.29%
$7.51 billion $440,257
May 31, 2022 $1,905.44
-2.71%
$8.01 billion $511,145
May 30, 2022 $1,957.94
+10.44%
$8.23 billion $568,039
May 29, 2022 $1,772.9
+0.61%
$7.45 billion $2.16 million
May 28, 2022 $1,762.07
+4.35%
$7.4 billion $799,090
May 27, 2022 $1,687.05
-3.98%
$7.08 billion $1.01 million
May 26, 2022 $1,758.23
-7.35%
$7.38 billion $1.02 million
May 25, 2022 $1,897.65
-1.99%
$7.97 billion $446,473
May 24, 2022 $1,936.09
-0.07%
$8.12 billion $593,875
May 23, 2022 $1,937.41
+2.11%
$8.13 billion $451,038
May 22, 2022 $1,897.43
+0.01%
$7.96 billion $870,806
May 21, 2022 $1,897.17
-1.57%
$7.96 billion $473,369
May 20, 2022 $1,926.23
-3.06%
$8.07 billion $1.49 million
May 19, 2022 $1,987
+6.29%
$8.33 billion $1.77 million
May 18, 2022 $1,868.56
-7.74%
$7.82 billion $831,242
May 17, 2022 $2,025.23
+2.77%
$8.48 billion $789,219
May 16, 2022 $1,970.7
-5.13%
$8.25 billion $3.42 million
May 15, 2022 $2,077.35
+6.90%
$8.7 billion $1.57 million
May 14, 2022 $1,944.22
-0.69%
$7.94 billion $2.57 million
May 13, 2022 $1,957.63
+2.08%
$8 billion $7.16 million
May 12, 2022 $1,915.03
-7.19%
$7.83 billion $5.59 million
May 11, 2022 $2,063.49
-11.21%
$8.43 billion $4.43 million
May 10, 2022 $2,323.96
+5.22%
$9.5 billion $1.02 million
May 9, 2022 $2,210.35
-11.58%
$9.02 billion $1.17 million
May 8, 2022 $2,499.86
-4.94%
$10 billion $511,358
May 7, 2022 $2,629.78
-2.11%
$10.52 billion $158,210
May 6, 2022 $2,686.49
-1.98%
$10.75 billion $888,462
May 5, 2022 $2,740.82
-6.38%
$10.28 billion $233,994