Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 2,124.82
+0.01%
$ 18.84 billion $ 8.86 million
May 26, 12 PM $ 2,124.7
+0.15%
$ 18.84 billion $ 8.7 million
May 26, 11 AM $ 2,121.51
-0.31%
$ 18.81 billion $ 8.51 million
May 26, 10 AM $ 2,128.14
+1.52%
$ 18.87 billion $ 8.47 million
May 26, 9 AM $ 2,096.29
-0.06%
$ 18.59 billion $ 7.34 million
May 26, 8 AM $ 2,097.55
+0.03%
$ 18.6 billion $ 6.99 million
May 26, 7 AM $ 2,096.89
-0.18%
$ 18.59 billion $ 6.86 million
May 26, 6 AM $ 2,100.74
+0.10%
$ 18.63 billion $ 6.72 million
May 26, 5 AM $ 2,098.68
+0.23%
$ 18.61 billion $ 6.72 million
May 26, 4 AM $ 2,093.96
+0.08%
$ 18.57 billion $ 6.94 million
May 26, 3 AM $ 2,092.39
+0.19%
$ 18.56 billion $ 6.43 million
May 26, 2 AM $ 2,088.48
-0.28%
$ 18.53 billion $ 6.38 million
May 26, 1 AM $ 2,094.25
-0.09%
$ 18.58 billion $ 7.05 million
May 26, 12 AM $ 2,096.2
-0.75%
$ 18.59 billion $ 7.29 million
May 25, 11 PM $ 2,112.06
+0.21%
$ 18.73 billion $ 5.89 million
May 25, 10 PM $ 2,107.59
-0.13%
$ 18.69 billion $ 6.08 million
May 25, 9 PM $ 2,110.29
-0.03%
$ 18.72 billion $ 6.38 million
May 25, 8 PM $ 2,110.9
-0.47%
$ 18.72 billion $ 6.5 million
May 25, 7 PM $ 2,120.94
-0.29%
$ 18.81 billion $ 6.65 million
May 25, 6 PM $ 2,127.13
-0.09%
$ 18.87 billion $ 6.64 million
May 25, 5 PM $ 2,129.05
-0.24%
$ 18.89 billion $ 6.74 million
May 25, 4 PM $ 2,134.17
+0.41%
$ 18.93 billion $ 6.6 million
May 25, 3 PM $ 2,125.42
-0.06%
$ 18.85 billion $ 6.56 million
May 25, 2 PM $ 2,126.6
+0.66%
$ 18.86 billion $ 6.77 million
May 25, 1 PM $ 2,112.76
-0.18%
$ 18.74 billion $ 7.08 million
May 25, 12 PM $ 2,116.5
+0.11%
$ 18.77 billion $ 7.29 million
May 25, 11 AM $ 2,114.28
+0.04%
$ 18.75 billion $ 7.3 million
May 25, 10 AM $ 2,113.51
-0.13%
$ 18.75 billion $ 7.13 million
May 25, 9 AM $ 2,116.31
+0.10%
$ 18.77 billion $ 7.17 million
May 25, 8 AM $ 2,114.26
+0.09%
$ 18.75 billion $ 7.21 million
May 25, 7 AM $ 2,112.41
+0.22%
$ 18.74 billion $ 7.67 million
May 25, 6 AM $ 2,107.84
-0.04%
$ 18.7 billion $ 7.45 million
May 25, 5 AM $ 2,108.72
+0.17%
$ 18.7 billion $ 6.96 million
May 25, 4 AM $ 2,105.13
+0.41%
$ 18.67 billion $ 6.71 million
May 25, 3 AM $ 2,096.48
-0.13%
$ 18.63 billion $ 7.17 million
May 25, 2 AM $ 2,099.12
+0.09%
$ 18.65 billion $ 7.26 million
May 25, 1 AM $ 2,097.36
-0.34%
$ 18.63 billion $ 7.28 million
May 25, 12 AM $ 2,104.55
+0.17%
$ 18.7 billion $ 6.37 million
May 24, 11 PM $ 2,101.02
+0.37%
$ 18.67 billion $ 6.5 million
May 24, 10 PM $ 2,093.23
+0.98%
$ 18.6 billion $ 6.45 million
May 24, 9 PM $ 2,072.92
-0.96%
$ 18.42 billion $ 6.34 million
May 24, 8 PM $ 2,093.1
-0.41%
$ 18.6 billion $ 6.5 million
May 24, 7 PM $ 2,101.7
+0.01%
$ 18.67 billion $ 7.2 million
May 24, 6 PM $ 2,101.38
-0.16%
$ 18.67 billion $ 7.26 million
May 24, 5 PM $ 2,104.77
+0.02%
$ 18.7 billion $ 7.41 million
May 24, 4 PM $ 2,104.44
+0.38%
$ 18.7 billion $ 8.36 million
May 24, 3 PM $ 2,096.54
-0.21%
$ 18.63 billion $ 8.9 million
May 24, 2 PM $ 2,100.79
-0.47%
$ 18.66 billion $ 9.75 million
May 24, 1 PM $ 2,109.84
-0.52%
$ 18.74 billion $ 9.12 million
May 24, 12 PM $ 2,120.77
-0.24%
$ 18.84 billion $ 9.09 million