Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 2,094.81
+0.73%
$ 18.48 billion $ 29.2 million
Feb 9, 2 AM $ 2,079.69
+0.55%
$ 18.34 billion $ 29.44 million
Feb 9, 1 AM $ 2,068.26
-0.68%
$ 18.24 billion $ 29.07 million
Feb 9, 12 AM $ 2,082.43
-0.36%
$ 18.37 billion $ 27.73 million
Feb 8, 11 PM $ 2,089.63
-0.66%
$ 18.43 billion $ 27.81 million
Feb 8, 10 PM $ 2,103.53
+0.47%
$ 18.56 billion $ 26.99 million
Feb 8, 9 PM $ 2,093.76
-0.43%
$ 18.47 billion $ 26.69 million
Feb 8, 8 PM $ 2,102.87
-0.96%
$ 18.55 billion $ 27.37 million
Feb 8, 7 PM $ 2,123.25
+0.67%
$ 18.73 billion $ 27.93 million
Feb 8, 6 PM $ 2,109.1
+0.94%
$ 18.6 billion $ 28.35 million
Feb 8, 5 PM $ 2,089.45
+0.49%
$ 18.43 billion $ 30.82 million
Feb 8, 4 PM $ 2,079.37
-1.29%
$ 18.34 billion $ 39.91 million
Feb 8, 3 PM $ 2,106.62
-0.70%
$ 18.58 billion $ 90.3 million
Feb 8, 2 PM $ 2,121.36
-0.05%
$ 18.71 billion $ 91.67 million
Feb 8, 1 PM $ 2,122.46
-0.14%
$ 18.72 billion $ 94.37 million
Feb 8, 12 PM $ 2,125.52
-0.12%
$ 18.75 billion $ 94.88 million
Feb 8, 11 AM $ 2,128.07
+1.64%
$ 18.77 billion $ 94.58 million
Feb 8, 10 AM $ 2,093.77
-0.27%
$ 18.47 billion $ 93.87 million
Feb 8, 9 AM $ 2,099.57
-0.58%
$ 18.52 billion $ 94.12 million
Feb 8, 8 AM $ 2,111.83
+1.55%
$ 18.63 billion $ 94.5 million
Feb 8, 7 AM $ 2,079.5
+0.13%
$ 18.34 billion $ 94.08 million
Feb 8, 6 AM $ 2,076.83
-0.24%
$ 18.32 billion $ 95.52 million
Feb 8, 5 AM $ 2,081.9
+0.08%
$ 18.36 billion $ 97.78 million
Feb 8, 4 AM $ 2,080.2
+0.14%
$ 18.33 billion $ 99.04 million
Feb 8, 3 AM $ 2,077.3
-0.35%
$ 18.32 billion $ 100.99 million
Feb 8, 2 AM $ 2,084.54
-0.38%
$ 18.38 billion $ 100.7 million
Feb 8, 1 AM $ 2,092.46
+0.64%
$ 18.45 billion $ 100.99 million
Feb 8, 12 AM $ 2,079.13
-0.47%
$ 18.34 billion $ 101.45 million
Feb 7, 11 PM $ 2,089.03
-0.01%
$ 18.42 billion $ 101.91 million
Feb 7, 10 PM $ 2,089.29
-0.41%
$ 18.43 billion $ 103.07 million
Feb 7, 9 PM $ 2,097.94
-0.21%
$ 18.5 billion $ 104.53 million
Feb 7, 8 PM $ 2,102.29
+0.67%
$ 18.54 billion $ 104.29 million
Feb 7, 7 PM $ 2,088.31
-0.34%
$ 18.42 billion $ 104.53 million
Feb 7, 6 PM $ 2,095.39
+1.78%
$ 18.48 billion $ 105.67 million
Feb 7, 5 PM $ 2,058.84
+0.46%
$ 18.16 billion $ 106.11 million
Feb 7, 4 PM $ 2,049.54
+0.05%
$ 18.07 billion $ 98.95 million
Feb 7, 3 PM $ 2,048.58
+1.51%
$ 18.07 billion $ 51.29 million
Feb 7, 2 PM $ 2,018.07
-0.89%
$ 17.8 billion $ 51.72 million
Feb 7, 1 PM $ 2,036.19
-0.23%
$ 17.96 billion $ 53.08 million
Feb 7, 12 PM $ 2,040.94
+1.39%
$ 18 billion $ 56.82 million
Feb 7, 11 AM $ 2,013.13
+0.29%
$ 17.76 billion $ 62.08 million
Feb 7, 10 AM $ 2,007.34
-0.05%
$ 17.7 billion $ 65.3 million
Feb 7, 9 AM $ 2,008.25
-0.64%
$ 17.71 billion $ 69.01 million
Feb 7, 8 AM $ 2,021.18
-0.27%
$ 17.83 billion $ 73.39 million
Feb 7, 7 AM $ 2,026.62
-1.46%
$ 17.87 billion $ 77.98 million
Feb 7, 6 AM $ 2,056.75
-1.11%
$ 18.14 billion $ 78.9 million
Feb 7, 5 AM $ 2,079.94
-0.12%
$ 18.34 billion $ 105.05 million
Feb 7, 4 AM $ 2,082.46
+0.27%
$ 18.36 billion $ 116.07 million
Feb 7, 3 AM $ 2,076.83
+1.15%
$ 18.32 billion $ 124.43 million
Feb 7, 2 AM $ 2,053.23
-0.24%
$ 18.11 billion $ 127.18 million