Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 3,631.15
-3.20%
$ 5.52 billion $ 676,207
Dec 3, 2021 $ 3,751.96
-8.34%
$ 5.7 billion $ 636,491
Dec 2, 2021 $ 4,094.72
-2.32%
$ 6.2 billion $ 360,397
Dec 1, 2021 $ 4,192.11
-5.68%
$ 6.33 billion $ 541,925
Nov 30, 2021 $ 4,444.27
+1.41%
$ 6.71 billion $ 482,976
Nov 29, 2021 $ 4,382.5
+7.88%
$ 6.61 billion $ 554,788
Nov 28, 2021 $ 4,062.1
+1.49%
$ 6.11 billion $ 1.13 million
Nov 27, 2021 $ 4,002.51
+0.54%
$ 6.02 billion $ 871,559
Nov 26, 2021 $ 3,979.58
-5.94%
$ 5.98 billion $ 491,755
Nov 25, 2021 $ 4,230.25
+4.00%
$ 6.33 billion $ 639,148
Nov 24, 2021 $ 4,067.37
-2.34%
$ 6.08 billion $ 568,963
Nov 23, 2021 $ 4,164.59
+1.23%
$ 6.2 billion $ 988,050
Nov 22, 2021 $ 4,114.06
-5.05%
$ 6.12 billion $ 899,557
Nov 21, 2021 $ 4,340.06
+1.40%
$ 6.45 billion $ 468,297
Nov 20, 2021 $ 4,279.09
+4.46%
$ 6.34 billion $ 395,544
Nov 19, 2021 $ 4,096.54
+0.49%
$ 6.07 billion $ 578,275
Nov 18, 2021 $ 4,077.21
-1.12%
$ 6.04 billion $ 867,677
Nov 17, 2021 $ 4,122.65
-1.81%
$ 6.08 billion $ 441,739
Nov 16, 2021 $ 4,198.89
-6.04%
$ 6.18 billion $ 842,482
Nov 15, 2021 $ 4,468.7
-8.45%
$ 6.57 billion $ 845,951
Nov 14, 2021 $ 4,880.85
+8.39%
$ 7.15 billion $ 843,150
Nov 13, 2021 $ 4,503.8
-1.67%
$ 6.6 billion $ 149,457
Nov 12, 2021 $ 4,580.18
-9.14%
$ 6.7 billion $ 475,067
Nov 11, 2021 $ 5,041.18
+9.76%
$ 7.36 billion $ 1.29 million
Nov 10, 2021 $ 4,593.2
-9.88%
$ 6.68 billion $ 1.61 million
Nov 9, 2021 $ 5,098.1
-0.33%
$ 7.4 billion $ 454,666
Nov 8, 2021 $ 5,114.78
+15.05%
$ 7.41 billion $ 1.02 million
Nov 7, 2021 $ 4,445.53
+0.90%
$ 6.43 billion $ 244,139
Nov 6, 2021 $ 4,405.68
+2.94%
$ 6.37 billion $ 409,537
Nov 5, 2021 $ 4,279.97
-4.13%
$ 6.17 billion $ 652,715
Nov 4, 2021 $ 4,464.17
-1.45%
$ 6.43 billion $ 262,437
Nov 3, 2021 $ 4,529.72
+4.27%
$ 6.46 billion $ 601,690
Nov 2, 2021 $ 4,344.66
+2.97%
$ 6.2 billion $ 488,157
Nov 1, 2021 $ 4,219.45
+6.41%
$ 6.02 billion $ 424,861
Oct 31, 2021 $ 3,965.2
-5.88%
$ 5.65 billion $ 490,266
Oct 30, 2021 $ 4,212.91
-0.41%
$ 5.99 billion $ 234,569
Oct 29, 2021 $ 4,228.7
+1.40%
$ 6 billion $ 273,141
Oct 28, 2021 $ 4,164.5
+3.86%
$ 5.91 billion $ 807,417
Oct 27, 2021 $ 4,009.25
-2.31%
$ 5.68 billion $ 1.07 million
Oct 26, 2021 $ 4,104.17
+13.04%
$ 5.79 billion $ 1.01 million
Oct 25, 2021 $ 3,629.92
-8.66%
$ 5.12 billion $ 454,665
Oct 24, 2021 $ 3,970.78
-1.33%
$ 5.6 billion $ 421,668
Oct 23, 2021 $ 4,029.02
+1.63%
$ 5.68 billion $ 617,555
Oct 22, 2021 $ 3,964.28
+0.48%
$ 5.57 billion $ 687,418
Oct 21, 2021 $ 3,946.26
-0.08%
$ 5.54 billion $ 1.43 million
Oct 20, 2021 $ 3,949.87
+8.66%
$ 5.53 billion $ 1.07 million
Oct 19, 2021 $ 3,634.11
-0.57%
$ 5.08 billion $ 592,870
Oct 18, 2021 $ 3,652.89
+0.70%
$ 5.1 billion $ 726,531
Oct 17, 2021 $ 3,626.76
+0.01%
$ 5.05 billion $ 884,720
Oct 16, 2021 $ 3,627.33
-0.29%
$ 5.05 billion $ 623,447