Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $2,802.09
+3.49%
$7.02 billion $462,548
Mar 16, 2022 $2,707.13
+5.14%
$6.24 billion $552,775
Mar 15, 2022 $2,575.12
-0.37%
$5.84 billion $349,142
Mar 14, 2022 $2,584.67
+2.44%
$5.85 billion $739,985
Mar 13, 2022 $2,523.06
-0.80%
$5.67 billion $336,897
Mar 12, 2022 $2,543.6
-1.00%
$5.68 billion $143,752
Mar 11, 2022 $2,569.71
-1.70%
$5.57 billion $485,572
Mar 10, 2022 $2,616.02
-3.80%
$5.67 billion $432,297
Mar 9, 2022 $2,719.26
+6.37%
$5.79 billion $418,364
Mar 8, 2022 $2,556.43
+2.35%
$5.36 billion $1.2 million
Mar 7, 2022 $2,497.51
-2.51%
$5.23 billion $1.4 million
Mar 6, 2022 $2,562.1
-3.73%
$5.33 billion $212,557
Mar 5, 2022 $2,661.15
+1.46%
$5.49 billion $103,163
Mar 4, 2022 $2,623.25
-6.97%
$5.35 billion $482,348
Mar 3, 2022 $2,820.37
-3.57%
$5.73 billion $386,198
Mar 2, 2022 $2,924.74
-0.47%
$5.88 billion $380,199
Mar 1, 2022 $2,938.62
+1.17%
$5.84 billion $359,510
Feb 28, 2022 $2,906.26
+10.39%
$5.77 billion $1.91 million
Feb 27, 2022 $2,632.84
-3.82%
$5.2 billion $449,900
Feb 26, 2022 $2,737.28
+1.44%
$5.4 billion $189,847
Feb 25, 2022 $2,698.38
+3.80%
$5.31 billion $341,126
Feb 24, 2022 $2,600.96
+0.66%
$5.04 billion $1.18 million
Feb 23, 2022 $2,587.36
-1.69%
$4.93 billion $863,130
Feb 22, 2022 $2,633.77
+2.16%
$5.01 billion $1.13 million
Feb 21, 2022 $2,579.03
-1.86%
$4.9 billion $745,508
Feb 20, 2022 $2,629.23
-4.25%
$4.97 billion $1.29 million
Feb 19, 2022 $2,745.14
-0.84%
$5.19 billion $260,573
Feb 18, 2022 $2,769.7
-4.80%
$5.2 billion $388,176
Feb 17, 2022 $2,909.59
-6.33%
$5.46 billion $548,285
Feb 16, 2022 $3,107.67
-1.38%
$5.82 billion $407,785
Feb 15, 2022 $3,150.08
+8.14%
$5.89 billion $662,026
Feb 14, 2022 $2,913.36
+4.37%
$5.42 billion $269,521
Feb 13, 2022 $2,791.14
-2.70%
$5.19 billion $249,515
Feb 12, 2022 $2,866.88
-1.69%
$5.31 billion $218,941
Feb 11, 2022 $2,915.88
-4.93%
$5.37 billion $381,855
Feb 10, 2022 $3,056.06
-1.47%
$5.62 billion $1.16 million
Feb 9, 2022 $3,102.28
+4.34%
$5.68 billion $206,874
Feb 8, 2022 $2,973.39
-5.05%
$5.35 billion $494,457
Feb 7, 2022 $3,131.42
+4.02%
$5.64 billion $665,320
Feb 6, 2022 $3,010.37
+5.13%
$5.42 billion $136,473
Feb 5, 2022 $2,862.98
-0.63%
$5.15 billion $156,043
Feb 4, 2022 $2,879.97
+10.95%
$5.18 billion $401,221
Feb 3, 2022 $2,593.74
-2.57%
$4.66 billion $128,357
Feb 2, 2022 $2,660.61
-3.83%
$4.78 billion $181,747
Feb 1, 2022 $2,767.18
+6.03%
$4.97 billion $375,106
Jan 31, 2022 $2,608.63
+6.73%
$4.66 billion $295,937
Jan 30, 2022 $2,443.52
+2.22%
$4.37 billion $181,337
Jan 29, 2022 $2,389.26
+4.30%
$4.24 billion $190,183
Jan 28, 2022 $2,290.24
-3.63%
$4.07 billion $457,435
Jan 27, 2022 $2,374.86
-4.10%
$4.21 billion $413,815