Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $2,476.43
+4.71%
$4.39 billion $730,963
Jan 25, 2022 $2,385.84
+3.28%
$4.21 billion $327,620
Jan 24, 2022 $2,298.93
-2.81%
$3.97 billion $768,810
Jan 23, 2022 $2,366.1
-2.07%
$4.02 billion $404,583
Jan 22, 2022 $2,415.94
-9.29%
$4.11 billion $548,814
Jan 21, 2022 $2,659.57
-12.73%
$4.52 billion $693,118
Jan 20, 2022 $3,047.89
+0.65%
$5.18 billion $321,090
Jan 19, 2022 $3,028.16
-1.58%
$5.14 billion $193,879
Jan 18, 2022 $3,077.29
-3.60%
$5.21 billion $131,780
Jan 17, 2022 $3,182.62
-3.49%
$5.39 billion $484,172
Jan 16, 2022 $3,297.41
+0.44%
$5.57 billion $91,176
Jan 15, 2022 $3,281.22
+0.14%
$5.54 billion $92,761
Jan 14, 2022 $3,277.14
+0.92%
$5.52 billion $195,739
Jan 13, 2022 $3,250.47
+6.75%
$5.46 billion $273,478
Jan 12, 2022 $3,044.96
-2.93%
$5.12 billion $199,647
Jan 11, 2022 $3,136.73
-0.44%
$5.26 billion $148,192
Jan 10, 2022 $3,150.59
-0.04%
$5.28 billion $413,827
Jan 9, 2022 $3,151.73
-2.19%
$5.27 billion $234,184
Jan 8, 2022 $3,222.21
-1.45%
$5.37 billion $323,012
Jan 7, 2022 $3,269.64
-5.90%
$5.44 billion $683,982
Jan 6, 2022 $3,474.79
-4.35%
$5.77 billion $427,291
Jan 5, 2022 $3,632.63
-3.94%
$5.97 billion $470,940
Jan 4, 2022 $3,781.81
-1.55%
$6.2 billion $140,618
Jan 3, 2022 $3,841.33
+2.54%
$6.29 billion $221,577
Jan 2, 2022 $3,746.27
-3.51%
$6.11 billion $169,484
Jan 1, 2022 $3,882.57
+4.70%
$6.32 billion $235,065
Dec 31, 2021 $3,708.31
+0.34%
$6.03 billion $229,938
Dec 30, 2021 $3,695.62
+1.16%
$6 billion $291,749
Dec 29, 2021 $3,653.35
-2.65%
$5.93 billion $171,723
Dec 28, 2021 $3,752.63
-4.01%
$6.08 billion $653,901
Dec 27, 2021 $3,909.19
-0.54%
$6.32 billion $267,136
Dec 26, 2021 $3,930.59
+16.24%
$6.35 billion $205,534
Dec 25, 2021 $3,381.47
-13.78%
$5.42 billion $62,171
Dec 24, 2021 $3,921.89
-2.71%
$6.28 billion $71,429
Dec 23, 2021 $4,031.16
+4.26%
$6.45 billion $300,508
Dec 22, 2021 $3,866.53
+1.32%
$6.18 billion $292,973
Dec 21, 2021 $3,819.29
+0.81%
$6.1 billion $193,827
Dec 20, 2021 $3,789.62
-0.11%
$5.99 billion $623,684
Dec 19, 2021 $3,794.13
-2.05%
$5.99 billion $440,720
Dec 18, 2021 $3,873.93
+1.44%
$6.11 billion $433,124
Dec 17, 2021 $3,818.5
-6.25%
$6.01 billion $467,635
Dec 16, 2021 $4,074.85
+10.79%
$6.41 billion $532,227
Dec 15, 2021 $3,678.02
+1.81%
$5.77 billion $938,836
Dec 14, 2021 $3,612.62
+1.20%
$5.67 billion $493,061
Dec 13, 2021 $3,569.76
-11.06%
$5.59 billion $479,882
Dec 12, 2021 $4,013.56
+11.29%
$6.26 billion $107,016
Dec 11, 2021 $3,606.38
-3.32%
$5.61 billion $525,905
Dec 10, 2021 $3,733.76
-2.66%
$5.81 billion $626,000
Dec 9, 2021 $3,847.83
-6.59%
$5.97 billion $1.14 million
Dec 8, 2021 $4,082.39
+0.34%
$6.28 billion $375,435