Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 3,275.27
+6.38%
$ 2.74 billion $ 1 million
Aug 18, 2021 $ 3,083.64
+1.46%
$ 2.54 billion $ 1.7 million
Aug 17, 2021 $ 3,027.27
-2.47%
$ 2.44 billion $ 515,307
Aug 16, 2021 $ 3,010.18
-6.40%
$ 2.31 billion $ 1.3 million
Aug 15, 2021 $ 3,214.19
+3.91%
$ 2.46 billion $ 238,097
Aug 14, 2021 $ 3,092.74
-4.26%
$ 2.35 billion $ 270,180
Aug 13, 2021 $ 3,221.69
+8.87%
$ 2.44 billion $ 473,062
Aug 12, 2021 $ 2,961.1
-5.33%
$ 2.22 billion $ 232,003
Aug 11, 2021 $ 3,123.53
-2.65%
$ 2.34 billion $ 532,021
Aug 10, 2021 $ 3,204.72
+5.37%
$ 2.39 billion $ 475,038
Aug 8, 2021 $ 3,009.37
-3.32%
$ 2.22 billion $ 620,849
Aug 7, 2021 $ 3,118.18
+8.42%
$ 2.29 billion $ 1.39 million
Aug 6, 2021 $ 2,894.78
+3.16%
$ 2.11 billion $ 1.56 million
Aug 5, 2021 $ 2,807.7
+4.04%
$ 1.96 billion $ 785,553
Aug 4, 2021 $ 2,571.03
+3.10%
$ 1.79 billion $ 639,287
Aug 3, 2021 $ 2,495.04
-4.58%
$ 1.74 billion $ 851,230
Aug 2, 2021 $ 2,615
+2.23%
$ 1.8 billion $ 500,238
Aug 1, 2021 $ 2,558.81
+0.48%
$ 1.75 billion $ 1.72 million
Jul 30, 2021 $ 2,427.3
+5.20%
$ 1.64 billion $ 700,381
Jul 29, 2021 $ 2,307.6
+4.11%
$ 1.55 billion $ 141,817
Jul 28, 2021 $ 2,216.7
-3.67%
$ 1.48 billion $ 67,892
Download