Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 2,129.21
+0.32%
$ 18.87 billion $ 16.48 million
May 22, 10 AM $ 2,122.38
-0.07%
$ 18.81 billion $ 15.1 million
May 22, 9 AM $ 2,123.79
+0.02%
$ 18.82 billion $ 14.73 million
May 22, 8 AM $ 2,123.35
-0.25%
$ 18.82 billion $ 14.71 million
May 22, 7 AM $ 2,128.67
+0.15%
$ 18.86 billion $ 14.68 million
May 22, 6 AM $ 2,125.45
-0.25%
$ 18.84 billion $ 15.07 million
May 22, 5 AM $ 2,130.67
-0.13%
$ 18.88 billion $ 15.41 million
May 22, 4 AM $ 2,133.49
-0.18%
$ 18.91 billion $ 15.43 million
May 22, 3 AM $ 2,137.29
+0.05%
$ 18.94 billion $ 15.35 million
May 22, 2 AM $ 2,136.3
+0.08%
$ 18.93 billion $ 15.03 million
May 22, 1 AM $ 2,134.62
+0.20%
$ 18.91 billion $ 14.82 million
May 22, 12 AM $ 2,130.31
-0.17%
$ 18.88 billion $ 15.41 million
May 21, 11 PM $ 2,134.02
+0.09%
$ 18.91 billion $ 15.94 million
May 21, 10 PM $ 2,132.02
-0.17%
$ 18.89 billion $ 16.23 million
May 21, 9 PM $ 2,135.62
-0.15%
$ 18.92 billion $ 16.68 million
May 21, 8 PM $ 2,138.88
-0.17%
$ 18.95 billion $ 17.32 million
May 21, 7 PM $ 2,142.46
+0.78%
$ 18.98 billion $ 17.55 million
May 21, 6 PM $ 2,125.8
-1.10%
$ 18.84 billion $ 17.8 million
May 21, 5 PM $ 2,149.38
+1.07%
$ 19.05 billion $ 17.78 million
May 21, 4 PM $ 2,126.58
-0.21%
$ 18.84 billion $ 17.76 million
May 21, 3 PM $ 2,131.09
+0.52%
$ 18.88 billion $ 18.13 million
May 21, 2 PM $ 2,120.15
+0.04%
$ 18.79 billion $ 16.38 million
May 21, 1 PM $ 2,119.36
+0.07%
$ 18.78 billion $ 16.28 million
May 21, 12 PM $ 2,117.81
+0.07%
$ 18.77 billion $ 15.83 million
May 21, 11 AM $ 2,116.32
+0.08%
$ 18.75 billion $ 11.79 million
May 21, 10 AM $ 2,114.62
-0.67%
$ 18.74 billion $ 11.56 million
May 21, 9 AM $ 2,128.8
-0.44%
$ 18.86 billion $ 12.18 million
May 21, 8 AM $ 2,138.23
+0.13%
$ 18.95 billion $ 12.18 million
May 21, 7 AM $ 2,135.52
+0.31%
$ 18.92 billion $ 12.65 million
May 21, 6 AM $ 2,128.95
-0.33%
$ 18.86 billion $ 12.41 million
May 21, 5 AM $ 2,136.1
-0.42%
$ 18.93 billion $ 12.41 million
May 21, 4 AM $ 2,145.01
-0.05%
$ 19.01 billion $ 12.49 million
May 21, 3 AM $ 2,146.11
+0.06%
$ 19.02 billion $ 12.56 million
May 21, 2 AM $ 2,144.83
+0.18%
$ 19.01 billion $ 12.69 million
May 21, 1 AM $ 2,141.01
-0.09%
$ 18.98 billion $ 12.37 million
May 21, 12 AM $ 2,142.88
+0.64%
$ 18.99 billion $ 11.8 million
May 20, 11 PM $ 2,129.27
+0.04%
$ 18.87 billion $ 11.14 million
May 20, 10 PM $ 2,128.44
-0.14%
$ 18.87 billion $ 11.02 million
May 20, 9 PM $ 2,131.47
-0.22%
$ 18.89 billion $ 10.82 million
May 20, 8 PM $ 2,136.17
-0.13%
$ 18.93 billion $ 10.26 million
May 20, 7 PM $ 2,138.98
+0.30%
$ 18.96 billion $ 9.93 million
May 20, 6 PM $ 2,132.66
-0.36%
$ 18.9 billion $ 9.5 million
May 20, 5 PM $ 2,140.42
+0.28%
$ 18.97 billion $ 9.15 million
May 20, 4 PM $ 2,134.54
-0.09%
$ 18.92 billion $ 9.38 million
May 20, 3 PM $ 2,136.44
+0.04%
$ 18.94 billion $ 9.52 million
May 20, 2 PM $ 2,135.6
+0.70%
$ 18.93 billion $ 10.15 million
May 20, 1 PM $ 2,120.77
-0.63%
$ 18.8 billion $ 10.96 million
May 20, 12 PM $ 2,134.22
+0.34%
$ 18.92 billion $ 12.67 million
May 20, 11 AM $ 2,126.88
-0.22%
$ 18.85 billion $ 12.99 million
May 20, 10 AM $ 2,131.51
+0.07%
$ 18.89 billion $ 15.53 million