Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $4,068.42
-0.55%
$6.25 billion $269,518
Dec 6, 2021 $4,090.28
-3.85%
$6.27 billion $1 million
Dec 5, 2021 $4,254.1
+17.09%
$6.51 billion $843,384
Dec 4, 2021 $3,631.15
-3.20%
$5.52 billion $676,207
Dec 3, 2021 $3,751.96
-8.34%
$5.7 billion $636,491
Dec 2, 2021 $4,094.72
-2.32%
$6.2 billion $360,397
Dec 1, 2021 $4,192.11
-5.68%
$6.33 billion $541,925
Nov 30, 2021 $4,444.27
+1.41%
$6.71 billion $482,976
Nov 29, 2021 $4,382.5
+7.88%
$6.61 billion $554,788
Nov 28, 2021 $4,062.1
+1.49%
$6.11 billion $1.13 million
Nov 27, 2021 $4,002.51
+0.54%
$6.02 billion $871,559
Nov 26, 2021 $3,979.58
-5.94%
$5.98 billion $491,755
Nov 25, 2021 $4,230.25
+4.00%
$6.33 billion $639,148
Nov 24, 2021 $4,067.37
-2.34%
$6.08 billion $568,963
Nov 23, 2021 $4,164.59
+1.23%
$6.2 billion $988,050
Nov 22, 2021 $4,114.06
-5.05%
$6.12 billion $899,557
Nov 21, 2021 $4,340.06
+1.40%
$6.45 billion $468,297
Nov 20, 2021 $4,279.09
+4.46%
$6.34 billion $395,544
Nov 19, 2021 $4,096.54
+0.49%
$6.07 billion $578,275
Nov 18, 2021 $4,077.21
-1.12%
$6.04 billion $867,677
Nov 17, 2021 $4,122.65
-1.81%
$6.08 billion $441,739
Nov 16, 2021 $4,198.89
-6.04%
$6.18 billion $842,482
Nov 15, 2021 $4,468.7
-8.45%
$6.57 billion $845,951
Nov 14, 2021 $4,880.85
+8.39%
$7.15 billion $843,150
Nov 13, 2021 $4,503.8
-1.67%
$6.6 billion $149,457
Nov 12, 2021 $4,580.18
-9.14%
$6.7 billion $475,067
Nov 11, 2021 $5,041.18
+9.76%
$7.36 billion $1.29 million
Nov 10, 2021 $4,593.2
-9.88%
$6.68 billion $1.61 million
Nov 9, 2021 $5,098.1
-0.33%
$7.4 billion $454,666
Nov 8, 2021 $5,114.78
+15.05%
$7.41 billion $1.02 million
Nov 7, 2021 $4,445.53
+0.90%
$6.43 billion $244,139
Nov 6, 2021 $4,405.68
+2.94%
$6.37 billion $409,537
Nov 5, 2021 $4,279.97
-4.13%
$6.17 billion $652,715
Nov 4, 2021 $4,464.17
-1.45%
$6.43 billion $262,437
Nov 3, 2021 $4,529.72
+4.27%
$6.46 billion $601,690
Nov 2, 2021 $4,344.66
+2.97%
$6.2 billion $488,157
Nov 1, 2021 $4,219.45
+6.41%
$6.02 billion $424,861
Oct 31, 2021 $3,965.2
-5.88%
$5.65 billion $490,266
Oct 30, 2021 $4,212.91
-0.41%
$5.99 billion $234,569
Oct 29, 2021 $4,228.7
+1.40%
$6 billion $273,141
Oct 28, 2021 $4,164.5
+3.86%
$5.91 billion $807,417
Oct 27, 2021 $4,009.25
-2.31%
$5.68 billion $1.07 million
Oct 26, 2021 $4,104.17
+13.04%
$5.79 billion $1.01 million
Oct 25, 2021 $3,629.92
-8.66%
$5.12 billion $454,665
Oct 24, 2021 $3,970.78
-1.33%
$5.6 billion $421,668
Oct 23, 2021 $4,029.02
+1.63%
$5.68 billion $617,555
Oct 22, 2021 $3,964.28
+0.48%
$5.57 billion $687,418
Oct 21, 2021 $3,946.26
-0.08%
$5.54 billion $1.43 million
Oct 20, 2021 $3,949.87
+8.66%
$5.53 billion $1.07 million
Oct 19, 2021 $3,634.11
-0.57%
$5.08 billion $592,870