Coinranking
Lido Staked Ether Historical Data
stETH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 11 AM | $1,774.28 | -0.02% | ||
| Jul 13, 10 AM | $1,774.64 | -0.37% | ||
| Jul 13, 9 AM | $1,781.17 | -0.22% | ||
| Jul 13, 8 AM | $1,785.17 | +0.09% | ||
| Jul 13, 7 AM | $1,783.52 | +0.35% | ||
| Jul 13, 6 AM | $1,777.34 | -0.44% | ||
| Jul 13, 5 AM | $1,785.19 | +0.28% | ||
| Jul 13, 4 AM | $1,780.16 | -0.31% | ||
| Jul 13, 3 AM | $1,785.62 | -1.25% | ||
| Jul 13, 2 AM | $1,808.33 | -0.04% | ||
| Jul 13, 1 AM | $1,808.98 | -0.63% | ||
| Jul 13, 12 AM | $1,820.39 | +0.84% | ||
| Jul 12, 11 PM | $1,805.23 | +0.20% | ||
| Jul 12, 10 PM | $1,801.56 | -0.49% | ||
| Jul 12, 9 PM | $1,810.49 | -0.43% | ||
| Jul 12, 8 PM | $1,818.22 | +0.05% | ||
| Jul 12, 7 PM | $1,817.32 | -0.05% | ||
| Jul 12, 6 PM | $1,818.17 | +0.13% | ||
| Jul 12, 5 PM | $1,815.87 | -0.13% | ||
| Jul 12, 4 PM | $1,818.28 | -0.02% | ||
| Jul 12, 3 PM | $1,818.62 | +0.20% | ||
| Jul 12, 2 PM | $1,814.95 | +0.50% | ||
| Jul 12, 1 PM | $1,805.91 | -0.03% | ||
| Jul 12, 12 PM | $1,806.44 | +0.11% | ||
| Jul 12, 11 AM | $1,804.46 | +0.28% | ||
| Jul 12, 10 AM | $1,799.48 | -0.05% | ||
| Jul 12, 9 AM | $1,802.67 | +0.01% | ||
| Jul 12, 8 AM | $1,802.46 | +0.31% | ||
| Jul 12, 7 AM | $1,796.81 | +0.10% | ||
| Jul 12, 6 AM | $1,795.03 | -0.48% | ||
| Jul 12, 5 AM | $1,803.75 | -0.08% | ||
| Jul 12, 4 AM | $1,805.22 | -0.22% | ||
| Jul 12, 3 AM | $1,809.11 | +0.22% | ||
| Jul 12, 2 AM | $1,805.13 | +0.00% | ||
| Jul 12, 1 AM | $1,805.16 | +1.09% | ||
| Jul 12, 12 AM | $1,785.77 | -0.29% | ||
| Jul 11, 11 PM | $1,791.03 | -1.22% | ||
| Jul 11, 10 PM | $1,813.12 | -0.47% | ||
| Jul 11, 9 PM | $1,821.59 | -0.11% | ||
| Jul 11, 8 PM | $1,823.57 | +0.17% | ||
| Jul 11, 7 PM | $1,820.35 | -0.12% | ||
| Jul 11, 6 PM | $1,822.54 | +0.13% | ||
| Jul 11, 5 PM | $1,820.12 | +0.37% | ||
| Jul 11, 4 PM | $1,813.41 | +0.29% | ||
| Jul 11, 3 PM | $1,808.21 | +0.56% | ||
| Jul 11, 2 PM | $1,798.07 | +0.49% | ||
| Jul 11, 1 PM | $1,789.38 | +0.11% | ||
| Jul 11, 12 PM | $1,787.35 | -0.03% | ||
| Jul 11, 11 AM | $1,787.88 | -0.17% | ||
| Jul 11, 10 AM | $1,790.91 | +0.01% | ||