Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $3,652.89
+0.70%
$5.1 billion $726,531
Oct 17, 2021 $3,626.76
+0.01%
$5.05 billion $884,720
Oct 16, 2021 $3,627.33
-0.29%
$5.05 billion $623,447
Oct 15, 2021 $3,635.73
+0.05%
$5.06 billion $520,174
Oct 14, 2021 $3,633.74
+5.56%
$5.05 billion $1.01 million
Oct 13, 2021 $3,445.41
+4.05%
$4.78 billion $586,497
Oct 12, 2021 $3,310.36
-3.50%
$4.57 billion $730,533
Oct 11, 2021 $3,431.21
+2.14%
$4.73 billion $735,096
Oct 10, 2021 $3,359.54
+8.23%
$4.63 billion $719,204
Oct 9, 2021 $3,104.99
-6.97%
$4.27 billion $95,235
Oct 8, 2021 $3,337.29
+1.27%
$4.58 billion $454,244
Oct 7, 2021 $3,295.35
-0.57%
$4.5 billion $494,540
Oct 6, 2021 $3,314.79
+1.71%
$4.47 billion $1.76 million
Oct 5, 2021 $3,259.62
+1.12%
$4.34 billion $540,389
Oct 4, 2021 $3,223.86
-0.86%
$4.29 billion $1.25 million
Oct 3, 2021 $3,257.9
-2.60%
$4.32 billion $580,825
Oct 2, 2021 $3,343.75
+7.11%
$4.44 billion $756,901
Oct 1, 2021 $3,122.9
+9.08%
$4.12 billion $1.48 million
Sep 30, 2021 $2,863.24
+1.31%
$3.77 billion $572,650
Sep 29, 2021 $2,827.17
-2.04%
$3.72 billion $1.09 million
Sep 28, 2021 $2,884.99
-2.22%
$3.79 billion $842,391
Sep 27, 2021 $2,950.32
+0.83%
$3.87 billion $1.03 million
Sep 26, 2021 $2,926.8
+3.04%
$3.83 billion $1.5 million
Sep 25, 2021 $2,843.23
-1.34%
$3.72 billion $941,974
Sep 24, 2021 $2,881.58
-1.02%
$3.76 billion $1.04 million
Sep 23, 2021 $2,906.91
-6.80%
$3.79 billion $181,459
Sep 22, 2021 $3,122.64
+16.15%
$4.06 billion $160,078
Sep 21, 2021 $2,699.97
-7.56%
$3.5 billion $316,187
Sep 20, 2021 $2,923.31
-11.31%
$3.78 billion $425,590
Sep 19, 2021 $3,289.83
-0.77%
$4.25 billion $174,539
Sep 18, 2021 $3,305.64
+2.93%
$4.24 billion $147,757
Sep 17, 2021 $3,204.89
-6.16%
$4.11 billion $251,097
Sep 16, 2021 $3,417.48
+0.63%
$4.38 billion $286,102
Sep 15, 2021 $3,341.04
-0.26%
$4.26 billion $623,907
Sep 14, 2021 $3,342.29
+6.96%
$4.25 billion $615,423
Sep 13, 2021 $3,131.34
-2.95%
$3.93 billion $256,082
Sep 12, 2021 $3,220.21
-3.74%
$4.04 billion $315,851
Sep 11, 2021 $3,341.05
+9.29%
$4.18 billion $314,828
Sep 10, 2021 $3,053.81
-13.38%
$3.8 billion $1.02 million
Sep 9, 2021 $3,544.83
-1.88%
$4.19 billion $866,129
Sep 8, 2021 $3,598.05
-1.40%
$4.25 billion $791,794
Sep 7, 2021 $3,644.82
-9.09%
$4.31 billion $681,972
Sep 6, 2021 $4,010.87
+5.40%
$4.73 billion $1.1 million
Sep 5, 2021 $3,808.21
-0.33%
$4.48 billion $226,701
Sep 4, 2021 $3,822.29
+1.06%
$4.42 billion $329,529
Sep 3, 2021 $3,781.41
+2.94%
$4.38 billion $327,661
Sep 2, 2021 $3,674
-1.73%
$4.23 billion $533,228
Sep 1, 2021 $3,747.43
+11.86%
$4.26 billion $515,476
Aug 31, 2021 $3,351.46
-5.88%
$3.5 billion $592,190
Aug 30, 2021 $3,560.24
+15.11%
$3.72 billion $541,790