Coinranking
Lido Staked Ether Historical Data
stETH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 10 AM | $1,790.91 | +0.01% | ||
| Jul 11, 9 AM | $1,790.69 | -0.14% | ||
| Jul 11, 8 AM | $1,793.2 | +0.04% | ||
| Jul 11, 7 AM | $1,792.5 | -0.02% | ||
| Jul 11, 6 AM | $1,792.9 | +0.07% | ||
| Jul 11, 5 AM | $1,791.73 | +0.06% | ||
| Jul 11, 4 AM | $1,790.69 | +0.01% | ||
| Jul 11, 3 AM | $1,790.58 | +0.09% | ||
| Jul 11, 2 AM | $1,788.97 | +0.20% | ||
| Jul 11, 1 AM | $1,785.43 | -0.07% | ||
| Jul 11, 12 AM | $1,786.71 | -0.17% | ||
| Jul 10, 11 PM | $1,789.76 | +0.05% | ||
| Jul 10, 10 PM | $1,788.88 | +0.02% | ||
| Jul 10, 9 PM | $1,788.51 | +0.12% | ||
| Jul 10, 8 PM | $1,786.33 | -0.15% | ||
| Jul 10, 7 PM | $1,789.01 | +0.37% | ||
| Jul 10, 6 PM | $1,782.4 | -0.18% | ||
| Jul 10, 5 PM | $1,785.63 | -0.22% | ||
| Jul 10, 4 PM | $1,789.53 | +0.26% | ||
| Jul 10, 3 PM | $1,784.93 | +0.12% | ||
| Jul 10, 2 PM | $1,782.86 | -0.90% | ||
| Jul 10, 1 PM | $1,799.09 | +0.46% | ||
| Jul 10, 12 PM | $1,790.81 | -0.21% | ||
| Jul 10, 11 AM | $1,794.53 | +0.07% | ||
| Jul 10, 10 AM | $1,793.28 | +0.18% | ||
| Jul 10, 9 AM | $1,790.1 | +0.41% | ||
| Jul 10, 8 AM | $1,782.72 | +0.68% | ||
| Jul 10, 7 AM | $1,770.76 | -0.03% | ||
| Jul 10, 6 AM | $1,771.37 | -0.29% | ||
| Jul 10, 5 AM | $1,776.49 | +0.13% | ||
| Jul 10, 4 AM | $1,774.22 | -0.02% | ||
| Jul 10, 3 AM | $1,774.49 | +0.28% | ||
| Jul 10, 2 AM | $1,769.52 | +0.47% | ||
| Jul 10, 1 AM | $1,761.16 | +1.11% | ||
| Jul 10, 12 AM | $1,741.76 | -0.28% | ||
| Jul 9, 11 PM | $1,746.66 | -0.20% | ||
| Jul 9, 10 PM | $1,750.13 | +0.17% | ||
| Jul 9, 9 PM | $1,747.15 | -0.14% | ||
| Jul 9, 8 PM | $1,749.61 | -0.04% | ||
| Jul 9, 7 PM | $1,750.39 | -0.17% | ||
| Jul 9, 6 PM | $1,753.43 | +0.26% | ||
| Jul 9, 5 PM | $1,748.9 | +0.59% | ||
| Jul 9, 4 PM | $1,738.58 | -0.18% | ||
| Jul 9, 3 PM | $1,741.71 | -0.02% | ||
| Jul 9, 2 PM | $1,742.12 | -0.15% | ||
| Jul 9, 1 PM | $1,744.73 | +0.32% | ||
| Jul 9, 12 PM | $1,739.09 | -0.24% | ||
| Jul 9, 11 AM | $1,743.31 | -0.29% | ||
| Jul 9, 10 AM | $1,748.46 | -0.15% | ||
| Jul 9, 9 AM | $1,751.04 | -0.12% | ||