Lido Staked Ether Historical Data

stETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2,299.83
+1.13%
$ 20.28 billion $ 66.69 million
Feb 1, 11 PM $ 2,274.24
-1.93%
$ 20.06 billion $ 64.76 million
Feb 1, 10 PM $ 2,319.17
+1.08%
$ 20.45 billion $ 59.85 million
Feb 1, 9 PM $ 2,294.4
-1.17%
$ 20.24 billion $ 58.79 million
Feb 1, 8 PM $ 2,321.66
+0.13%
$ 20.48 billion $ 58.37 million
Feb 1, 7 PM $ 2,318.53
-1.10%
$ 20.45 billion $ 72.19 million
Feb 1, 6 PM $ 2,344.27
+1.69%
$ 20.68 billion $ 80.11 million
Feb 1, 5 PM $ 2,305.17
-0.13%
$ 20.33 billion $ 101.8 million
Feb 1, 4 PM $ 2,308.24
-0.20%
$ 20.36 billion $ 123.44 million
Feb 1, 3 PM $ 2,312.78
-2.02%
$ 20.4 billion $ 122.06 million
Feb 1, 2 PM $ 2,360.4
-1.20%
$ 20.82 billion $ 117.68 million
Feb 1, 1 PM $ 2,388.96
-0.26%
$ 21.07 billion $ 127.51 million
Feb 1, 12 PM $ 2,395.15
-0.84%
$ 21.12 billion $ 128.23 million
Feb 1, 11 AM $ 2,415.55
+1.16%
$ 21.31 billion $ 124.05 million
Feb 1, 10 AM $ 2,387.87
-1.59%
$ 21.06 billion $ 123.63 million
Feb 1, 9 AM $ 2,426.25
+0.35%
$ 21.4 billion $ 126.04 million
Feb 1, 8 AM $ 2,417.68
-0.16%
$ 21.32 billion $ 126.15 million
Feb 1, 7 AM $ 2,421.67
+0.13%
$ 21.36 billion $ 127.02 million
Feb 1, 6 AM $ 2,418.53
-0.47%
$ 21.33 billion $ 125.95 million
Feb 1, 5 AM $ 2,429.94
-0.83%
$ 21.43 billion $ 125.12 million
Feb 1, 4 AM $ 2,450.34
+0.31%
$ 21.61 billion $ 124.25 million
Feb 1, 3 AM $ 2,441.79
-0.56%
$ 21.54 billion $ 122.9 million
Feb 1, 2 AM $ 2,455.62
+0.55%
$ 21.66 billion $ 122.14 million
Feb 1, 1 AM $ 2,442.26
-0.44%
$ 21.54 billion $ 119.12 million
Feb 1, 12 AM $ 2,452.94
+0.36%
$ 21.63 billion $ 114.93 million
Jan 31, 11 PM $ 2,444.15
+1.32%
$ 21.56 billion $ 113.6 million
Jan 31, 10 PM $ 2,412.33
-0.06%
$ 21.28 billion $ 111.73 million
Jan 31, 9 PM $ 2,413.89
+1.72%
$ 21.29 billion $ 111.59 million
Jan 31, 8 PM $ 2,373.09
-0.58%
$ 20.93 billion $ 110.62 million
Jan 31, 7 PM $ 2,387.05
+0.70%
$ 21.05 billion $ 96.93 million
Jan 31, 6 PM $ 2,370.31
-1.35%
$ 20.91 billion $ 90.99 million
Jan 31, 5 PM $ 2,402.74
-3.50%
$ 21.19 billion $ 66.37 million
Jan 31, 4 PM $ 2,489.79
-1.85%
$ 21.96 billion $ 45.17 million
Jan 31, 3 PM $ 2,536.83
+0.09%
$ 22.37 billion $ 42.53 million
Jan 31, 2 PM $ 2,534.51
-3.49%
$ 22.36 billion $ 40.22 million
Jan 31, 1 PM $ 2,625.86
-0.37%
$ 23.15 billion $ 27.27 million
Jan 31, 12 PM $ 2,635.5
-0.18%
$ 23.24 billion $ 28.01 million
Jan 31, 11 AM $ 2,640.3
-0.45%
$ 23.29 billion $ 28.74 million
Jan 31, 10 AM $ 2,652.24
+0.07%
$ 23.4 billion $ 28.47 million
Jan 31, 9 AM $ 2,650.66
+0.23%
$ 23.38 billion $ 28.17 million
Jan 31, 8 AM $ 2,644.65
-1.27%
$ 23.32 billion $ 28.11 million
Jan 31, 7 AM $ 2,678.73
-0.50%
$ 23.63 billion $ 27.43 million
Jan 31, 6 AM $ 2,692.08
-0.20%
$ 23.74 billion $ 28.06 million
Jan 31, 5 AM $ 2,697.48
+0.03%
$ 23.79 billion $ 28.92 million
Jan 31, 4 AM $ 2,696.44
+0.01%
$ 23.78 billion $ 29.27 million
Jan 31, 3 AM $ 2,696.12
-0.24%
$ 23.78 billion $ 29.69 million
Jan 31, 2 AM $ 2,702.7
+0.09%
$ 23.84 billion $ 30.12 million
Jan 31, 1 AM $ 2,700.36
-0.22%
$ 23.82 billion $ 31.44 million
Jan 31, 12 AM $ 2,706.48
+0.02%
$ 23.87 billion $ 33.71 million
Jan 30, 11 PM $ 2,705.69
-0.03%
$ 23.86 billion $ 33.65 million