Coinranking
Lido Staked Ether Historical Data
stETH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 9 AM | $1,751.04 | -0.12% | ||
| Jul 9, 8 AM | $1,753.1 | -0.03% | ||
| Jul 9, 7 AM | $1,753.61 | +0.10% | ||
| Jul 9, 6 AM | $1,751.91 | +0.45% | ||
| Jul 9, 5 AM | $1,744.14 | +0.22% | ||
| Jul 9, 4 AM | $1,740.31 | +0.53% | ||
| Jul 9, 3 AM | $1,731.08 | +0.17% | ||
| Jul 9, 2 AM | $1,728.16 | -0.35% | ||
| Jul 9, 1 AM | $1,734.14 | -0.35% | ||
| Jul 9, 12 AM | $1,740.17 | -0.14% | ||
| Jul 8, 11 PM | $1,742.53 | +0.12% | ||
| Jul 8, 10 PM | $1,740.45 | +0.19% | ||
| Jul 8, 9 PM | $1,737.18 | +0.01% | ||
| Jul 8, 8 PM | $1,737.05 | -0.13% | ||
| Jul 8, 7 PM | $1,739.3 | +0.04% | ||
| Jul 8, 6 PM | $1,738.57 | +0.15% | ||
| Jul 8, 5 PM | $1,736 | -0.10% | ||
| Jul 8, 4 PM | $1,737.73 | +0.24% | ||
| Jul 8, 3 PM | $1,733.62 | -0.33% | ||
| Jul 8, 2 PM | $1,739.4 | -0.19% | ||
| Jul 8, 1 PM | $1,742.78 | -0.40% | ||
| Jul 8, 12 PM | $1,749.78 | -0.27% | ||
| Jul 8, 11 AM | $1,754.61 | +0.43% | ||
| Jul 8, 10 AM | $1,747.02 | +0.07% | ||
| Jul 8, 9 AM | $1,745.79 | +0.12% | ||
| Jul 8, 8 AM | $1,743.78 | -0.96% | ||
| Jul 8, 7 AM | $1,760.67 | +0.31% | ||
| Jul 8, 6 AM | $1,755.27 | -0.12% | ||
| Jul 8, 5 AM | $1,757.29 | -0.07% | ||
| Jul 8, 4 AM | $1,758.55 | +0.11% | ||
| Jul 8, 3 AM | $1,756.57 | -0.15% | ||
| Jul 8, 2 AM | $1,759.15 | -0.02% | ||
| Jul 8, 1 AM | $1,759.42 | -1.20% | ||
| Jul 8, 12 AM | $1,780.86 | +0.50% | ||
| Jul 7, 11 PM | $1,771.91 | -0.21% | ||
| Jul 7, 10 PM | $1,775.56 | -0.01% | ||
| Jul 7, 9 PM | $1,775.82 | -0.32% | ||
| Jul 7, 8 PM | $1,781.53 | -0.40% | ||
| Jul 7, 7 PM | $1,788.73 | -0.38% | ||
| Jul 7, 6 PM | $1,795.52 | -0.48% | ||
| Jul 7, 5 PM | $1,804.17 | +0.15% | ||
| Jul 7, 4 PM | $1,801.47 | +0.31% | ||
| Jul 7, 3 PM | $1,795.84 | +1.03% | ||
| Jul 7, 2 PM | $1,777.53 | +0.02% | ||
| Jul 7, 1 PM | $1,777.26 | -0.32% | ||
| Jul 7, 12 PM | $1,783.03 | +0.25% | ||
| Jul 7, 11 AM | $1,778.67 | +0.24% | ||
| Jul 7, 10 AM | $1,774.38 | -0.16% | ||
| Jul 7, 9 AM | $1,777.15 | +0.43% | ||
| Jul 7, 8 AM | $1,769.6 | -0.20% | ||