Lido Staked Ether Historical Data

stETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 2,706.48
+0.02%
$ 23.87 billion $ 33.71 million
Jan 30, 11 PM $ 2,705.69
-0.03%
$ 23.86 billion $ 33.65 million
Jan 30, 10 PM $ 2,706.56
+0.00%
$ 23.87 billion $ 33.59 million
Jan 30, 9 PM $ 2,706.46
+0.93%
$ 23.87 billion $ 33.31 million
Jan 30, 8 PM $ 2,681.57
-2.30%
$ 23.65 billion $ 32.79 million
Jan 30, 7 PM $ 2,744.74
+0.38%
$ 24.22 billion $ 32.65 million
Jan 30, 6 PM $ 2,734.03
+0.60%
$ 24.11 billion $ 33.91 million
Jan 30, 5 PM $ 2,717.73
-0.33%
$ 23.99 billion $ 33.81 million
Jan 30, 4 PM $ 2,726.93
-0.16%
$ 24.05 billion $ 33.96 million
Jan 30, 3 PM $ 2,731.4
-0.13%
$ 24.09 billion $ 33.87 million
Jan 30, 2 PM $ 2,735.34
+0.23%
$ 24.12 billion $ 34.36 million
Jan 30, 1 PM $ 2,728.63
-0.43%
$ 24.07 billion $ 34.03 million
Jan 30, 12 PM $ 2,740.54
-0.81%
$ 24.18 billion $ 32.67 million
Jan 30, 11 AM $ 2,763.2
+1.07%
$ 24.35 billion $ 31.86 million
Jan 30, 10 AM $ 2,733.88
+0.43%
$ 24.11 billion $ 31.76 million
Jan 30, 9 AM $ 2,722.26
-0.49%
$ 24.01 billion $ 30.28 million
Jan 30, 8 AM $ 2,735.8
-0.19%
$ 24.13 billion $ 29.81 million
Jan 30, 7 AM $ 2,740.92
+0.80%
$ 24.17 billion $ 29.33 million
Jan 30, 6 AM $ 2,719.24
-1.12%
$ 23.98 billion $ 28.7 million
Jan 30, 5 AM $ 2,749.83
-0.22%
$ 24.25 billion $ 27.9 million
Jan 30, 4 AM $ 2,756.64
+0.62%
$ 24.31 billion $ 27.45 million
Jan 30, 3 AM $ 2,739.66
+0.01%
$ 24.16 billion $ 27 million
Jan 30, 2 AM $ 2,739.57
-0.20%
$ 24.16 billion $ 26.95 million
Jan 30, 1 AM $ 2,744.99
-2.24%
$ 24.21 billion $ 26.37 million
Jan 30, 12 AM $ 2,808.18
-0.52%
$ 24.77 billion $ 24.32 million
Jan 29, 11 PM $ 2,822.83
+0.17%
$ 24.9 billion $ 24.38 million
Jan 29, 10 PM $ 2,818.16
-0.02%
$ 24.85 billion $ 24.34 million
Jan 29, 9 PM $ 2,818.74
+0.31%
$ 24.86 billion $ 24.38 million
Jan 29, 8 PM $ 2,810.09
+0.44%
$ 24.78 billion $ 24.48 million
Jan 29, 7 PM $ 2,797.67
+1.08%
$ 24.68 billion $ 24.03 million
Jan 29, 6 PM $ 2,768.26
-1.95%
$ 24.41 billion $ 22.1 million
Jan 29, 5 PM $ 2,823.43
-0.29%
$ 24.9 billion $ 20.75 million
Jan 29, 4 PM $ 2,831.58
+0.27%
$ 24.94 billion $ 20.46 million
Jan 29, 3 PM $ 2,823.87
-2.01%
$ 24.91 billion $ 19.58 million
Jan 29, 2 PM $ 2,881.88
-1.77%
$ 25.47 billion $ 18.56 million
Jan 29, 1 PM $ 2,933.5
+0.04%
$ 25.87 billion $ 18.31 million
Jan 29, 12 PM $ 2,932.27
+0.12%
$ 25.86 billion $ 18.97 million
Jan 29, 11 AM $ 2,928.75
-0.53%
$ 25.83 billion $ 19.31 million
Jan 29, 10 AM $ 2,944.33
-0.01%
$ 25.97 billion $ 19.3 million
Jan 29, 9 AM $ 2,944.49
-0.20%
$ 25.97 billion $ 19.42 million
Jan 29, 8 AM $ 2,950.26
-0.30%
$ 26.02 billion $ 19.7 million
Jan 29, 7 AM $ 2,959.19
+0.17%
$ 26.1 billion $ 20.9 million
Jan 29, 6 AM $ 2,954.17
-0.03%
$ 26.05 billion $ 21.32 million
Jan 29, 5 AM $ 2,954.86
-0.06%
$ 26.06 billion $ 21.86 million
Jan 29, 4 AM $ 2,956.58
+0.16%
$ 26.08 billion $ 23.76 million
Jan 29, 3 AM $ 2,952.03
-0.15%
$ 26.03 billion $ 23.43 million
Jan 29, 2 AM $ 2,956.4
-1.25%
$ 26.07 billion $ 22.9 million
Jan 29, 1 AM $ 2,993.87
-0.33%
$ 26.4 billion $ 21.95 million
Jan 29, 12 AM $ 3,003.73
-0.09%
$ 26.49 billion $ 21.76 million
Jan 28, 11 PM $ 3,006.52
-0.25%
$ 26.52 billion $ 21.64 million