Lido Staked Ether Historical Data

stETH Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 2,269.42
+0.04%
$ 19.91 billion $ 10.33 million
May 14, 6 AM $ 2,268.57
-0.10%
$ 19.9 billion $ 8.82 million
May 14, 5 AM $ 2,270.87
+0.48%
$ 19.93 billion $ 8.79 million
May 14, 4 AM $ 2,260.03
+0.81%
$ 19.83 billion $ 8.74 million
May 14, 3 AM $ 2,241.84
-0.45%
$ 19.65 billion $ 8.7 million
May 14, 2 AM $ 2,251.9
-0.60%
$ 19.74 billion $ 7.97 million
May 14, 1 AM $ 2,265.57
-0.05%
$ 19.86 billion $ 7.82 million
May 14, 12 AM $ 2,266.7
+0.21%
$ 19.87 billion $ 7.74 million
May 13, 11 PM $ 2,261.97
+0.14%
$ 19.83 billion $ 8.22 million
May 13, 10 PM $ 2,258.87
+0.10%
$ 19.8 billion $ 7.97 million
May 13, 9 PM $ 2,256.54
-0.25%
$ 19.78 billion $ 8.02 million
May 13, 8 PM $ 2,262.29
+0.29%
$ 19.83 billion $ 7.99 million
May 13, 7 PM $ 2,255.68
-0.24%
$ 19.77 billion $ 8.05 million
May 13, 6 PM $ 2,261.07
+0.09%
$ 19.82 billion $ 10.86 million
May 13, 5 PM $ 2,259.08
+0.35%
$ 19.8 billion $ 11.52 million
May 13, 4 PM $ 2,251.14
+0.45%
$ 19.73 billion $ 12.04 million
May 13, 3 PM $ 2,241.02
-1.13%
$ 19.65 billion $ 11.83 million
May 13, 2 PM $ 2,266.58
+0.17%
$ 19.87 billion $ 12.24 million
May 13, 1 PM $ 2,262.8
-0.91%
$ 19.84 billion $ 12.41 million
May 13, 12 PM $ 2,283.63
-0.79%
$ 20.02 billion $ 13.2 million
May 13, 11 AM $ 2,301.8
-0.30%
$ 20.18 billion $ 13.15 million
May 13, 10 AM $ 2,308.83
-0.46%
$ 20.24 billion $ 12.84 million
May 13, 9 AM $ 2,319.6
+0.20%
$ 20.33 billion $ 13.12 million
May 13, 8 AM $ 2,314.97
+0.65%
$ 20.29 billion $ 12.96 million
May 13, 7 AM $ 2,300.12
-0.08%
$ 20.16 billion $ 13.57 million
May 13, 6 AM $ 2,301.99
+0.16%
$ 20.18 billion $ 14.31 million
May 13, 5 AM $ 2,298.28
-0.37%
$ 20.15 billion $ 14.5 million
May 13, 4 AM $ 2,306.7
+0.18%
$ 20.22 billion $ 14.74 million
May 13, 3 AM $ 2,302.53
+0.33%
$ 20.21 billion $ 14.86 million
May 13, 2 AM $ 2,295
+0.19%
$ 20.14 billion $ 15.2 million
May 13, 1 AM $ 2,290.69
+0.33%
$ 20.1 billion $ 15.5 million
May 13, 12 AM $ 2,283.04
+0.35%
$ 20.03 billion $ 15.56 million
May 12, 11 PM $ 2,275.18
-0.36%
$ 19.97 billion $ 15.16 million
May 12, 10 PM $ 2,283.51
-0.04%
$ 20.04 billion $ 15.37 million
May 12, 9 PM $ 2,284.52
+0.01%
$ 20.05 billion $ 15.99 million
May 12, 8 PM $ 2,284.22
-0.03%
$ 20.04 billion $ 16.18 million
May 12, 7 PM $ 2,284.8
+0.16%
$ 20.05 billion $ 16.23 million
May 12, 6 PM $ 2,281.21
+0.17%
$ 20.02 billion $ 13.7 million
May 12, 5 PM $ 2,277.32
+0.59%
$ 19.98 billion $ 13.22 million
May 12, 4 PM $ 2,264.06
-0.01%
$ 19.87 billion $ 13.71 million
May 12, 3 PM $ 2,264.38
-0.20%
$ 19.87 billion $ 15.36 million
May 12, 2 PM $ 2,268.87
-0.23%
$ 19.91 billion $ 15.29 million
May 12, 1 PM $ 2,274.12
-0.61%
$ 19.96 billion $ 14.93 million
May 12, 12 PM $ 2,288.15
+0.10%
$ 20.08 billion $ 14 million
May 12, 11 AM $ 2,285.76
+0.03%
$ 20.06 billion $ 13.81 million
May 12, 10 AM $ 2,285.12
-0.28%
$ 20.05 billion $ 16.36 million
May 12, 9 AM $ 2,291.53
+0.19%
$ 20.11 billion $ 15.77 million
May 12, 8 AM $ 2,287.15
-0.47%
$ 20.07 billion $ 15.4 million
May 12, 7 AM $ 2,297.97
-0.23%
$ 20.17 billion $ 16.21 million
May 12, 6 AM $ 2,303.37
-0.38%
$ 20.21 billion $ 17.96 million