Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $2,311.67
-0.04%
$21.64 billion $13.24 million
Apr 24, 2026 $2,312.57
-0.53%
$21.65 billion $17.96 million
Apr 23, 2026 $2,324.94
-1.91%
$21.79 billion $35.32 million
Apr 22, 2026 $2,370.31
+2.33%
$22.32 billion $98.15 million
Apr 21, 2026 $2,316.28
+0.73%
$21.81 billion $227.71 million
Apr 20, 2026 $2,299.6
+2.09%
$21.65 billion $220.61 million
Apr 19, 2026 $2,252.59
-3.71%
$21.21 billion $291.17 million
Apr 18, 2026 $2,339.51
-3.00%
$22.04 billion $105.86 million
Apr 17, 2026 $2,411.98
+2.99%
$22.72 billion $8.75 million
Apr 16, 2026 $2,342.04
-0.42%
$22.08 billion $8.8 million
Apr 15, 2026 $2,351.98
+1.34%
$22.19 billion $7.84 million
Apr 14, 2026 $2,320.85
-1.75%
$21.9 billion $13.66 million
Apr 13, 2026 $2,362.31
+8.40%
$22.27 billion $7.5 million
Apr 12, 2026 $2,179.29
-4.25%
$20.5 billion $4.33 million
Apr 11, 2026 $2,275.92
+1.79%
$21.41 billion $4.23 million
Apr 10, 2026 $2,235.9
+2.28%
$21.03 billion $5.65 million
Apr 9, 2026 $2,185.99
-0.19%
$20.46 billion $6.88 million
Apr 8, 2026 $2,190.34
-1.74%
$20.49 billion $13.98 million
Apr 7, 2026 $2,229.69
+6.12%
$20.81 billion $9.37 million
Apr 6, 2026 $2,101.18
+0.23%
$19.57 billion $7.11 million
Apr 5, 2026 $2,096.46
+1.71%
$19.48 billion $3.43 million
Apr 4, 2026 $2,061.22
+1.23%
$19.12 billion $2.39 million
Apr 3, 2026 $2,036.19
-0.52%
$18.82 billion $4.8 million
Apr 2, 2026 $2,046.83
-3.96%
$18.92 billion $6.52 million
Apr 1, 2026 $2,131.31
+1.45%
$19.67 billion $6.79 million
Mar 31, 2026 $2,100.78
+3.79%
$19.34 billion $10.43 million
Mar 30, 2026 $2,024.04
+2.34%
$18.62 billion $8.08 million
Mar 29, 2026 $1,977.72
-0.49%
$18.19 billion $4.46 million
Mar 28, 2026 $1,987.59
-0.25%
$18.28 billion $3.37 million
Mar 27, 2026 $1,992.51
-3.27%
$17.57 billion $10.12 million
Mar 26, 2026 $2,059.85
-5.09%
$18.17 billion $8.57 million
Mar 25, 2026 $2,170.27
+0.69%
$19.14 billion $11.05 million
Mar 24, 2026 $2,155.44
+0.24%
$19.01 billion $7.53 million
Mar 23, 2026 $2,150.19
+4.73%
$18.97 billion $12.67 million
Mar 22, 2026 $2,053.11
-2.06%
$18.11 billion $8.86 million
Mar 21, 2026 $2,096.34
-2.29%
$18.39 billion $4.34 million
Mar 20, 2026 $2,145.42
+0.47%
$18.92 billion $8.08 million
Mar 19, 2026 $2,135.42
-3.02%
$18.85 billion $20.82 million
Mar 18, 2026 $2,201.86
-5.05%
$19.42 billion $18.47 million
Mar 17, 2026 $2,318.86
-1.50%
$20.45 billion $28.42 million
Mar 16, 2026 $2,354.09
+8.21%
$20.76 billion $19.88 million
Mar 15, 2026 $2,175.52
+3.82%
$19.19 billion $12.6 million
Mar 14, 2026 $2,095.48
+0.21%
$18.48 billion $5.8 million
Mar 13, 2026 $2,091
+0.66%
$18.44 billion $23.82 million
Mar 12, 2026 $2,077.35
+1.29%
$18.32 billion $39.36 million
Mar 11, 2026 $2,050.97
+0.81%
$18.1 billion $23.66 million
Mar 10, 2026 $2,034.51
+2.05%
$17.94 billion $43.66 million
Mar 9, 2026 $1,993.92
+2.87%
$17.58 billion $25.08 million
Mar 8, 2026 $1,938.21
-1.55%
$17.09 billion $24.83 million
Mar 7, 2026 $1,968.75
-0.59%
$17.36 billion $19.86 million