Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $2,391.82
-0.87%
$23.16 billion $15.1 million
Sep 16, 2 AM $2,412.64
+0.90%
$23.36 billion $15.12 million
Sep 16, 1 AM $2,391.22
-0.79%
$23.16 billion $14.93 million
Sep 16, 12 AM $2,410.28
+0.48%
$23.34 billion $16.27 million
Sep 15, 11 PM $2,398.65
-0.02%
$23.23 billion $16.55 million
Sep 15, 10 PM $2,399.14
-0.14%
$23.23 billion $16.96 million
Sep 15, 9 PM $2,402.39
-0.49%
$23.27 billion $17.55 million
Sep 15, 8 PM $2,414.15
-0.18%
$23.38 billion $19.4 million
Sep 15, 7 PM $2,418.39
+0.65%
$23.42 billion $22.94 million
Sep 15, 6 PM $2,402.81
-1.78%
$23.27 billion $22.84 million
Sep 15, 5 PM $2,446.35
+0.70%
$23.69 billion $22.08 million
Sep 15, 4 PM $2,429.26
-0.16%
$23.53 billion $21.9 million
Sep 15, 3 PM $2,433.11
+1.37%
$23.56 billion $20.97 million
Sep 15, 2 PM $2,400.3
-2.13%
$23.25 billion $23.4 million
Sep 15, 1 PM $2,452.49
-1.22%
$23.75 billion $22.63 million
Sep 15, 12 PM $2,482.7
+0.46%
$24.04 billion $21.84 million
Sep 15, 11 AM $2,471.35
-0.30%
$23.93 billion $21.8 million
Sep 15, 10 AM $2,478.79
-0.05%
$24.01 billion $21.63 million
Sep 15, 9 AM $2,480.14
+0.11%
$24.02 billion $21.36 million
Sep 15, 8 AM $2,477.41
+0.14%
$23.99 billion $19.25 million
Sep 15, 7 AM $2,473.94
-0.32%
$23.96 billion $19.34 million
Sep 15, 6 AM $2,481.81
-0.64%
$24.03 billion $19.3 million
Sep 15, 5 AM $2,497.91
+0.12%
$24.12 billion $19.15 million
Sep 15, 4 AM $2,495.01
-0.29%
$24.09 billion $18.21 million
Sep 15, 3 AM $2,502.27
-0.45%
$24.16 billion $18.78 million
Sep 15, 2 AM $2,513.48
-0.20%
$24.27 billion $18.86 million
Sep 15, 1 AM $2,518.57
+0.14%
$24.32 billion $19.13 million
Sep 15, 12 AM $2,514.99
+0.01%
$24.28 billion $17.88 million
Sep 14, 11 PM $2,514.78
-0.65%
$24.28 billion $17.72 million
Sep 14, 10 PM $2,531.23
-0.48%
$24.44 billion $17.42 million
Sep 14, 9 PM $2,543.56
-0.99%
$24.56 billion $17.07 million
Sep 14, 8 PM $2,568.87
+1.06%
$24.8 billion $15.08 million
Sep 14, 7 PM $2,541.94
+0.07%
$24.54 billion $11.38 million
Sep 14, 6 PM $2,540.24
+0.65%
$24.53 billion $10.99 million
Sep 14, 5 PM $2,523.77
+0.00%
$24.37 billion $10.71 million
Sep 14, 4 PM $2,523.8
+0.78%
$24.37 billion $10.66 million
Sep 14, 3 PM $2,504.36
+0.20%
$24.18 billion $10.48 million
Sep 14, 2 PM $2,499.4
-0.07%
$24.13 billion $7.21 million
Sep 14, 1 PM $2,501.17
-0.15%
$24.15 billion $6.76 million
Sep 14, 12 PM $2,504.85
-0.17%
$24.19 billion $6.64 million
Sep 14, 11 AM $2,509.23
-0.20%
$24.23 billion $6.54 million
Sep 14, 10 AM $2,514.14
-0.48%
$24.28 billion $6.54 million
Sep 14, 9 AM $2,526.34
+0.37%
$24.39 billion $6.54 million
Sep 14, 8 AM $2,517.02
+0.07%
$24.3 billion $6.52 million
Sep 14, 7 AM $2,515.29
+0.24%
$24.29 billion $6.33 million
Sep 14, 6 AM $2,509.26
-0.19%
$24.23 billion $6.3 million
Sep 14, 5 AM $2,513.94
-0.08%
$24.3 billion $6.17 million
Sep 14, 4 AM $2,515.87
+0.68%
$24.32 billion $6.09 million
Sep 14, 3 AM $2,498.89
-0.02%
$24.16 billion $4.74 million
Sep 14, 2 AM $2,499.31
+0.21%
$24.16 billion $4.57 million