Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 1,869.89
+0.07%
$ 17.46 billion $ 4.98 million
Jul 24, 6 PM $ 1,868.5
-0.10%
$ 17.45 billion $ 5.63 million
Jul 24, 5 PM $ 1,870.42
+0.33%
$ 17.46 billion $ 5.98 million
Jul 24, 4 PM $ 1,864.19
-0.10%
$ 17.4 billion $ 6.46 million
Jul 24, 3 PM $ 1,866.07
+0.23%
$ 17.42 billion $ 8.91 million
Jul 24, 2 PM $ 1,861.69
+0.35%
$ 17.38 billion $ 10.91 million
Jul 24, 1 PM $ 1,855.27
-0.85%
$ 17.32 billion $ 10.79 million
Jul 24, 12 PM $ 1,871.24
-0.61%
$ 17.47 billion $ 10.76 million
Jul 24, 11 AM $ 1,882.7
+0.03%
$ 17.58 billion $ 11.45 million
Jul 24, 10 AM $ 1,882.19
-0.25%
$ 17.57 billion $ 11.4 million
Jul 24, 9 AM $ 1,886.99
-0.06%
$ 17.62 billion $ 11.38 million
Jul 24, 8 AM $ 1,888.18
-0.35%
$ 17.63 billion $ 11.31 million
Jul 24, 7 AM $ 1,894.91
+0.42%
$ 17.69 billion $ 11.26 million
Jul 24, 6 AM $ 1,887
+0.32%
$ 17.62 billion $ 10.76 million
Jul 24, 5 AM $ 1,880.94
+0.24%
$ 17.49 billion $ 10.52 million
Jul 24, 4 AM $ 1,876.51
-0.25%
$ 17.44 billion $ 10.38 million
Jul 24, 3 AM $ 1,881.16
+0.64%
$ 17.49 billion $ 10.3 million
Jul 24, 2 AM $ 1,869.22
-0.25%
$ 17.38 billion $ 10.24 million
Jul 24, 1 AM $ 1,873.88
+0.13%
$ 17.42 billion $ 10.23 million
Jul 24, 12 AM $ 1,871.41
-0.41%
$ 17.4 billion $ 10.22 million
Jul 23, 11 PM $ 1,879.17
-0.25%
$ 17.47 billion $ 10.09 million
Jul 23, 10 PM $ 1,883.89
+0.03%
$ 17.51 billion $ 10.1 million
Jul 23, 9 PM $ 1,883.25
-0.20%
$ 17.51 billion $ 9.92 million
Jul 23, 8 PM $ 1,887.07
+0.61%
$ 17.54 billion $ 9.75 million
Jul 23, 7 PM $ 1,875.59
-0.43%
$ 17.44 billion $ 9.44 million
Jul 23, 6 PM $ 1,883.65
+0.03%
$ 17.51 billion $ 8.54 million
Jul 23, 5 PM $ 1,883.18
-0.41%
$ 17.51 billion $ 8.22 million
Jul 23, 4 PM $ 1,890.84
-0.34%
$ 17.58 billion $ 8.17 million
Jul 23, 3 PM $ 1,897.23
-0.26%
$ 17.64 billion $ 5.67 million
Jul 23, 2 PM $ 1,902.15
-0.29%
$ 17.68 billion $ 3.82 million
Jul 23, 1 PM $ 1,907.63
-0.10%
$ 17.73 billion $ 3.77 million
Jul 23, 12 PM $ 1,909.61
-0.99%
$ 17.75 billion $ 3.9 million
Jul 23, 11 AM $ 1,928.65
-0.12%
$ 17.93 billion $ 3.23 million
Jul 23, 10 AM $ 1,931
+0.19%
$ 17.95 billion $ 3.29 million
Jul 23, 9 AM $ 1,927.25
+0.31%
$ 17.92 billion $ 3.3 million
Jul 23, 8 AM $ 1,921.24
+0.05%
$ 17.86 billion $ 3.39 million
Jul 23, 7 AM $ 1,920.24
-0.43%
$ 17.85 billion $ 3.48 million
Jul 23, 6 AM $ 1,928.6
+0.05%
$ 17.93 billion $ 3.52 million
Jul 23, 5 AM $ 1,927.64
+0.21%
$ 17.86 billion $ 3.56 million
Jul 23, 4 AM $ 1,923.58
-0.04%
$ 17.82 billion $ 3.61 million
Jul 23, 3 AM $ 1,924.34
-0.22%
$ 17.83 billion $ 3.62 million
Jul 23, 2 AM $ 1,928.54
-0.06%
$ 17.86 billion $ 3.64 million
Jul 23, 1 AM $ 1,929.64
-0.22%
$ 17.87 billion $ 3.65 million
Jul 23, 12 AM $ 1,933.86
+0.15%
$ 17.91 billion $ 3.67 million
Jul 22, 11 PM $ 1,930.94
-0.26%
$ 17.89 billion $ 3.7 million
Jul 22, 10 PM $ 1,935.93
+0.01%
$ 17.93 billion $ 3.66 million
Jul 22, 9 PM $ 1,935.7
+0.32%
$ 17.93 billion $ 3.66 million
Jul 22, 8 PM $ 1,929.54
+0.08%
$ 17.87 billion $ 3.63 million
Jul 22, 7 PM $ 1,928.06
-0.17%
$ 17.86 billion $ 3.62 million
Jul 22, 6 PM $ 1,931.25
-0.39%
$ 17.89 billion $ 3.79 million