Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 1,772.25
-0.20%
$ 15.76 billion $ 31.91 million
Jun 4, 7 PM $ 1,775.9
-0.03%
$ 15.79 billion $ 35.74 million
Jun 4, 6 PM $ 1,776.34
+0.52%
$ 15.79 billion $ 36.59 million
Jun 4, 5 PM $ 1,767.2
-0.29%
$ 15.71 billion $ 36.9 million
Jun 4, 4 PM $ 1,772.42
-0.13%
$ 15.76 billion $ 36.71 million
Jun 4, 3 PM $ 1,774.76
+0.15%
$ 15.78 billion $ 38.56 million
Jun 4, 2 PM $ 1,772.02
-0.48%
$ 15.75 billion $ 40.33 million
Jun 4, 1 PM $ 1,780.71
+0.19%
$ 15.83 billion $ 40.64 million
Jun 4, 12 PM $ 1,777.36
+1.66%
$ 15.8 billion $ 38.56 million
Jun 4, 11 AM $ 1,748.33
+0.69%
$ 15.54 billion $ 38.92 million
Jun 4, 10 AM $ 1,736.41
-1.40%
$ 15.44 billion $ 39.43 million
Jun 4, 9 AM $ 1,760.89
-0.65%
$ 15.65 billion $ 41.41 million
Jun 4, 8 AM $ 1,772.32
-0.34%
$ 15.76 billion $ 41.14 million
Jun 4, 7 AM $ 1,778.29
-0.63%
$ 15.81 billion $ 40.99 million
Jun 4, 6 AM $ 1,789.5
+0.36%
$ 15.91 billion $ 39.8 million
Jun 4, 5 AM $ 1,783.1
-1.09%
$ 15.85 billion $ 38.57 million
Jun 4, 4 AM $ 1,802.8
-0.20%
$ 16.03 billion $ 38.91 million
Jun 4, 3 AM $ 1,806.34
+2.32%
$ 16.06 billion $ 39.64 million
Jun 4, 2 AM $ 1,765.39
+0.39%
$ 15.68 billion $ 39.08 million
Jun 4, 1 AM $ 1,758.56
-1.75%
$ 15.62 billion $ 35.47 million
Jun 4, 12 AM $ 1,789.9
-1.32%
$ 15.9 billion $ 33.87 million
Jun 3, 11 PM $ 1,813.9
-0.65%
$ 16.11 billion $ 33.99 million
Jun 3, 10 PM $ 1,825.52
-0.92%
$ 16.22 billion $ 34.24 million
Jun 3, 9 PM $ 1,842.29
+3.40%
$ 16.37 billion $ 34.43 million
Jun 3, 8 PM $ 1,781.75
-1.27%
$ 15.83 billion $ 32.65 million
Jun 3, 7 PM $ 1,804.58
-1.46%
$ 16.03 billion $ 29.12 million
Jun 3, 6 PM $ 1,831.33
+0.19%
$ 16.27 billion $ 31.6 million
Jun 3, 5 PM $ 1,827.77
-0.10%
$ 16.24 billion $ 31.47 million
Jun 3, 4 PM $ 1,829.51
-0.46%
$ 16.25 billion $ 31.83 million
Jun 3, 3 PM $ 1,838.05
-1.01%
$ 16.33 billion $ 29.93 million
Jun 3, 2 PM $ 1,856.87
-0.55%
$ 16.5 billion $ 35.08 million
Jun 3, 1 PM $ 1,867.1
-0.45%
$ 16.59 billion $ 40.2 million
Jun 3, 12 PM $ 1,875.58
-0.10%
$ 16.66 billion $ 41.39 million
Jun 3, 11 AM $ 1,877.43
-0.31%
$ 16.68 billion $ 39.68 million
Jun 3, 10 AM $ 1,883.21
+0.26%
$ 16.73 billion $ 38.67 million
Jun 3, 9 AM $ 1,878.33
-0.05%
$ 16.69 billion $ 37.24 million
Jun 3, 8 AM $ 1,879.25
+0.10%
$ 16.69 billion $ 37.59 million
Jun 3, 7 AM $ 1,877.31
+0.28%
$ 16.68 billion $ 37.22 million
Jun 3, 6 AM $ 1,872.07
+0.05%
$ 16.63 billion $ 38.35 million
Jun 3, 5 AM $ 1,871.21
+1.35%
$ 16.62 billion $ 37.78 million
Jun 3, 4 AM $ 1,846.36
+0.93%
$ 16.4 billion $ 37.19 million
Jun 3, 3 AM $ 1,829.29
-1.31%
$ 16.24 billion $ 36.64 million
Jun 3, 2 AM $ 1,853.66
-0.45%
$ 16.45 billion $ 35.93 million
Jun 3, 1 AM $ 1,862.06
-0.32%
$ 16.53 billion $ 36.11 million
Jun 3, 12 AM $ 1,868
+0.58%
$ 16.58 billion $ 35.56 million
Jun 2, 11 PM $ 1,857.3
-0.73%
$ 16.49 billion $ 34.96 million
Jun 2, 10 PM $ 1,870.98
-1.55%
$ 16.61 billion $ 34.25 million
Jun 2, 9 PM $ 1,900.49
-0.29%
$ 16.87 billion $ 33.56 million
Jun 2, 8 PM $ 1,906.09
-0.17%
$ 16.92 billion $ 33.59 million
Jun 2, 7 PM $ 1,909.3
-0.03%
$ 16.95 billion $ 32.5 million