Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 2,217.14
+0.01%
$ 20.86 billion $ 5.26 million
7:52 AM $ 2,216.92
+0.00%
$ 20.86 billion $ 5.26 million
7:51 AM $ 2,216.86
+0.00%
$ 20.86 billion $ 5.26 million
7:50 AM $ 2,216.85
+0.00%
$ 20.86 billion $ 5.26 million
7:49 AM $ 2,216.87
+0.00%
$ 20.86 billion $ 5.26 million
7:48 AM $ 2,216.88
+0.00%
$ 20.86 billion $ 5.26 million
7:47 AM $ 2,217
+0.00%
$ 20.86 billion $ 5.25 million
7:46 AM $ 2,216.92
+0.52%
$ 20.86 billion $ 5.25 million
7:45 AM $ 2,205.42
-0.33%
$ 20.86 billion $ 5.25 million
7:44 AM $ 2,212.81
+0.01%
$ 20.82 billion $ 5.26 million
7:43 AM $ 2,212.62
+0.01%
$ 20.82 billion $ 5.25 million
7:42 AM $ 2,212.46
+0.00%
$ 20.82 billion $ 5.25 million
7:41 AM $ 2,212.46
+0.00%
$ 20.82 billion $ 5.25 million
7:40 AM $ 2,212.42
+0.00%
$ 20.82 billion $ 5.25 million
7:39 AM $ 2,212.34
+0.02%
$ 20.82 billion $ 5.25 million
7:38 AM $ 2,211.91
+0.02%
$ 20.82 billion $ 5.26 million
7:37 AM $ 2,211.42
+0.00%
$ 20.82 billion $ 5.25 million
7:36 AM $ 2,211.42
+0.05%
$ 20.82 billion $ 5.25 million
7:35 AM $ 2,210.41
+0.01%
$ 20.82 billion $ 5.25 million
7:34 AM $ 2,210.22
+0.01%
$ 20.8 billion $ 5.25 million
7:33 AM $ 2,210.09
+0.01%
$ 20.8 billion $ 5.25 million
7:32 AM $ 2,209.79
+0.00%
$ 20.8 billion $ 5.25 million
7:31 AM $ 2,209.76
+0.00%
$ 20.8 billion $ 5.25 million
7:30 AM $ 2,209.77
+0.00%
$ 20.8 billion $ 5.25 million
7:29 AM $ 2,209.8
+0.00%
$ 20.79 billion $ 5.25 million
7:28 AM $ 2,209.82
+0.00%
$ 20.79 billion $ 5.25 million
7:27 AM $ 2,209.87
+0.00%
$ 20.79 billion $ 5.25 million
7:26 AM $ 2,209.85
+0.00%
$ 20.79 billion $ 5.25 million
7:25 AM $ 2,209.86
+0.01%
$ 20.79 billion $ 5.25 million
7:24 AM $ 2,209.67
-0.01%
$ 20.79 billion $ 5.25 million
7:23 AM $ 2,209.98
+0.01%
$ 20.79 billion $ 5.25 million
7:22 AM $ 2,209.73
+0.00%
$ 20.79 billion $ 5.25 million
7:21 AM $ 2,209.77
+0.00%
$ 20.79 billion $ 5.25 million
7:20 AM $ 2,210.32
+0.00%
$ 20.79 billion $ 5.25 million
7:19 AM $ 2,210.43
-0.02%
$ 20.8 billion $ 5.25 million
7:18 AM $ 2,210.76
-0.02%
$ 20.8 billion $ 5.25 million
7:17 AM $ 2,211.12
+0.00%
$ 20.8 billion $ 5.25 million
7:16 AM $ 2,211.12
-0.02%
$ 20.8 billion $ 5.25 million
7:15 AM $ 2,211.5
+0.00%
$ 20.8 billion $ 5.25 million
7:14 AM $ 2,211.46
+0.00%
$ 20.81 billion $ 5.25 million
7:13 AM $ 2,211.41
+0.02%
$ 20.81 billion $ 5.24 million
7:12 AM $ 2,211.06
+0.00%
$ 20.81 billion $ 5.24 million
7:11 AM $ 2,211.01
+0.39%
$ 20.81 billion $ 5.24 million
7:10 AM $ 2,202.43
+0.00%
$ 20.81 billion $ 5.24 million
7:09 AM $ 2,202.51
+0.00%
$ 20.72 billion $ 5.24 million
7:08 AM $ 2,202.46
+0.00%
$ 20.72 billion $ 5.25 million
7:07 AM $ 2,202.51
+0.00%
$ 20.72 billion $ 5.25 million
7:06 AM $ 2,202.55
+0.00%
$ 20.72 billion $ 5.25 million
7:05 AM $ 2,202.57
+0.00%
$ 20.72 billion $ 5.25 million
7:04 AM $ 2,202.61
+0.01%
$ 20.72 billion $ 5.25 million