Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1,849.87
+1.14%
$ 13.06 billion $ 7.1 million
May 15 $ 1,835.18
-0.90%
$ 11.77 billion $ 4.32 million
May 8 $ 1,851.67
-1.07%
$ 12.28 billion $ 7.12 million
May 1 $ 1,871.39
+0.20%
$ 11.84 billion $ 7.51 million
Apr 24 $ 1,895.26
+1.36%
$ 11.59 billion $ 6.25 million
Apr 17 $ 1,878.85
-11.83%
$ 11.43 billion $ 6.95 million
Apr 10 $ 2,084.31
+12.80%
$ 12.74 billion $ 6.67 million
Apr 3 $ 1,848.08
+6.63%
$ 10.96 billion $ 4.87 million
Mar 27 $ 1,733.22
-2.61%
$ 10.22 billion $ 5.04 million
Mar 20 $ 1,749.06
-2.29%
$ 10.44 billion $ 7.7 million
Mar 13 $ 1,759.73
+13.62%
$ 10.41 billion $ 6.4 million
Mar 6 $ 1,479.45
-4.74%
$ 8.94 billion $ 5.26 million
Feb 27 $ 1,552.82
-3.36%
$ 8.87 billion $ 3.63 million
Feb 20 $ 1,606.85
-2.44%
$ 8.68 billion $ 3.6 million
Feb 13 $ 1,647.94
+9.14%
$ 8.49 billion $ 4.52 million
Feb 6 $ 1,509.88
-4.94%
$ 7.69 billion $ 3.18 million
Jan 30 $ 1,588.25
-2.90%
$ 8.02 billion $ 2.88 million
Jan 23 $ 1,571.59
-1.62%
$ 8.18 billion $ 6.24 million
Jan 16 $ 1,597.21
+4.54%
$ 7.85 billion $ 4.37 million
Jan 9 $ 1,527.89
+22.81%
$ 7.44 billion $ 5.01 million
Jan 2 $ 1,250.95
+6.10%
$ 6.07 billion $ 2.97 million
Dec 26 $ 1,178.98
+0.04%
$ 5.71 billion $ 2.09 million
Dec 19 $ 1,178.54
+3.40%
$ 5.69 billion $ 2.02 million
Dec 12 $ 1,139.79
-8.69%
$ 5.49 billion $ 2.95 million
Dec 5 $ 1,230.7
-1.52%
$ 5.98 billion $ 2.4 million
Nov 28 $ 1,249.4
+5.00%
$ 5.97 billion $ 4.48 million
Nov 21 $ 1,189.67
+3.74%
$ 5.67 billion $ 3.68 million
Nov 14 $ 1,197.02
-0.35%
$ 5.45 billion $ 2.19 million
Nov 7 $ 1,201.53
-23.76%
$ 5.67 billion $ 29.55 million
Oct 31 $ 1,576.06
-0.74%
$ 7.39 billion $ 24.05 million
Oct 24 $ 1,587.84
+16.89%
$ 7.3 billion $ 433.71 million
Oct 17 $ 1,358.37
+4.52%
$ 6.07 billion $ 22.04 million
Oct 10 $ 1,299.58
-1.05%
$ 5.76 billion $ 28.14 million
Oct 3 $ 1,313.34
+3.15%
$ 5.8 billion $ 5.45 million
Sep 26 $ 1,273.22
-1.15%
$ 5.6 billion $ 50.18 million
Sep 19 $ 1,310.73
-1.05%
$ 5.61 billion $ 57.77 million
Sep 12 $ 1,324.65
-22.78%
$ 7.18 billion $ 86.47 million
Sep 5 $ 1,715.46
+12.56%
$ 6.73 billion $ 74.12 million
Aug 29 $ 1,524
+9.57%
$ 6.55 billion $ 23.35 million
Aug 22 $ 1,390.84
-11.46%
$ 5.97 billion $ 16.63 million
Aug 15 $ 1,570.99
-16.52%
$ 6.73 billion $ 11.65 million
Aug 8 $ 1,881.98
+14.97%
$ 8.05 billion $ 12.33 million
Aug 1 $ 1,636.88
-0.21%
$ 6.99 billion $ 7.11 million
Jul 25 $ 1,640.31
+4.47%
$ 6.99 billion $ 6.76 million
Jul 18 $ 1,571.65
+20.28%
$ 6.69 billion $ 27.67 million
Jul 11 $ 1,307.57
+15.17%
$ 5.55 billion $ 18.53 million
Jul 4 $ 1,135.56
+9.12%
$ 4.82 billion $ 5.65 million
Jun 27 $ 1,040.66
-10.07%
$ 4.41 billion $ 3.64 million
Jun 20 $ 1,157.19
+9.22%
$ 4.9 billion $ 6.45 million
Jun 13 $ 1,059.47
-23.61%
$ 4.48 billion $ 28.98 million