Coinranking
Lido Staked Ether Historical Data
stETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $1,904.72 | +6.22% | ||
| Oct 23 | $1,793.17 | +7.25% | ||
| Oct 16 | $1,671.96 | +6.82% | ||
| Oct 9 | $1,563.17 | -3.45% | ||
| Oct 2 | $1,618.97 | -6.61% | ||
| Sep 25 | $1,733.49 | +8.94% | ||
| Sep 18 | $1,603.5 | -1.88% | ||
| Sep 11 | $1,650.7 | +1.58% | ||
| Sep 4 | $1,636.51 | +0.11% | ||
| Aug 28 | $1,634.74 | -2.03% | ||
| Aug 21 | $1,657.39 | -2.52% | ||
| Aug 14 | $1,684.24 | -8.12% | ||
| Aug 7 | $1,850.19 | +1.43% | ||
| Jul 31 | $1,824.04 | -1.89% | ||
| Jul 24 | $1,859.16 | -0.69% | ||
| Jul 17 | $1,872.1 | -2.81% | ||
| Jul 10 | $1,926.14 | +3.57% | ||
| Jul 3 | $1,852.69 | -3.57% | ||
| Jun 26 | $1,920.8 | +1.52% | ||
| Jun 19 | $1,859.92 | +8.32% | ||
| Jun 12 | $1,719.96 | -1.10% | ||
| Jun 5 | $1,738.74 | -7.68% | ||
| May 29 | $1,882.89 | -2.01% | ||
| May 22 | $1,849.87 | +1.14% | ||
| May 15 | $1,835.18 | -0.90% | ||
| May 8 | $1,851.67 | -1.07% | ||
| May 1 | $1,871.39 | +0.20% | ||
| Apr 24 | $1,895.26 | +1.36% | ||
| Apr 17 | $1,878.85 | -11.83% | ||
| Apr 10 | $2,084.31 | +12.80% | ||
| Apr 3 | $1,848.08 | +6.63% | ||
| Mar 27 | $1,733.22 | -2.61% | ||
| Mar 20 | $1,749.06 | -2.29% | ||
| Mar 13 | $1,759.73 | +13.62% | ||
| Mar 6 | $1,479.45 | -4.74% | ||
| Feb 27 | $1,552.82 | -3.36% | ||
| Feb 20 | $1,606.85 | -2.44% | ||
| Feb 13 | $1,647.94 | +9.14% | ||
| Feb 6 | $1,509.88 | -4.94% | ||
| Jan 30 | $1,588.25 | -2.90% | ||
| Jan 23 | $1,571.59 | -1.62% | ||
| Jan 16 | $1,597.21 | +4.54% | ||
| Jan 9 | $1,527.89 | +22.81% | ||
| Jan 2 | $1,250.95 | +6.10% | ||
| Dec 26 | $1,178.98 | +0.04% | ||
| Dec 19 | $1,178.54 | +3.40% | ||
| Dec 12 | $1,139.79 | -8.69% | ||
| Dec 5 | $1,230.7 | -1.52% | ||
| Nov 28 | $1,249.4 | +5.00% | ||
| Nov 21 | $1,189.67 | +3.74% | ||