Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $1,765.8
+0.14%
$16.18 billion $7.61 million
Jul 5, 6 AM $1,763.39
+0.04%
$16.16 billion $7.59 million
Jul 5, 5 AM $1,762.69
-0.22%
$16.15 billion $7.6 million
Jul 5, 4 AM $1,766.62
+0.34%
$16.19 billion $7.6 million
Jul 5, 3 AM $1,760.62
+0.10%
$16.15 billion $7.56 million
Jul 5, 2 AM $1,758.92
-0.38%
$16.13 billion $7.55 million
Jul 5, 1 AM $1,765.57
-0.35%
$16.19 billion $7.72 million
Jul 5, 12 AM $1,771.83
-0.60%
$16.25 billion $7.52 million
Jul 4, 11 PM $1,782.45
-0.22%
$16.35 billion $7.57 million
Jul 4, 10 PM $1,786.42
-0.38%
$16.39 billion $7.52 million
Jul 4, 9 PM $1,793.28
+0.08%
$16.45 billion $7.56 million
Jul 4, 8 PM $1,791.82
-0.54%
$16.44 billion $7.66 million
Jul 4, 7 PM $1,801.52
+0.13%
$16.52 billion $7.97 million
Jul 4, 6 PM $1,799.17
+0.21%
$16.5 billion $7.96 million
Jul 4, 5 PM $1,795.41
+0.68%
$16.47 billion $6.46 million
Jul 4, 4 PM $1,783.2
-0.26%
$16.36 billion $6.27 million
Jul 4, 3 PM $1,787.77
+1.16%
$16.4 billion $5.97 million
Jul 4, 2 PM $1,767.36
+0.43%
$16.21 billion $5.58 million
Jul 4, 1 PM $1,759.75
-0.05%
$16.14 billion $3.89 million
Jul 4, 12 PM $1,760.6
+0.30%
$16.15 billion $3.71 million
Jul 4, 11 AM $1,755.35
-0.09%
$16.1 billion $4.25 million
Jul 4, 10 AM $1,756.89
+0.11%
$16.11 billion $4.32 million
Jul 4, 9 AM $1,754.93
-0.42%
$16.1 billion $4.45 million
Jul 4, 8 AM $1,762.29
+0.45%
$16.16 billion $4.5 million
Jul 4, 7 AM $1,754.42
-0.04%
$16.09 billion $4.78 million
Jul 4, 6 AM $1,755.21
+0.00%
$16.1 billion $4.82 million
Jul 4, 5 AM $1,755.26
-0.05%
$16.1 billion $4.86 million
Jul 4, 4 AM $1,756.16
+0.33%
$16.11 billion $4.91 million
Jul 4, 3 AM $1,750.45
+0.01%
$16 billion $5.04 million
Jul 4, 2 AM $1,750.25
+0.25%
$16 billion $5.25 million
Jul 4, 1 AM $1,745.91
-0.40%
$15.96 billion $5.39 million
Jul 4, 12 AM $1,752.96
-0.01%
$16.03 billion $6.54 million
Jul 3, 11 PM $1,753.18
+0.07%
$16.03 billion $6.53 million
Jul 3, 10 PM $1,751.88
-0.20%
$16.02 billion $6.56 million
Jul 3, 9 PM $1,755.37
-0.19%
$16.05 billion $6.48 million
Jul 3, 8 PM $1,758.78
+1.03%
$16.08 billion $6.38 million
Jul 3, 7 PM $1,740.9
+0.39%
$15.92 billion $6.18 million
Jul 3, 6 PM $1,734.18
+0.04%
$15.85 billion $6.23 million
Jul 3, 5 PM $1,733.53
+0.28%
$15.85 billion $6.45 million
Jul 3, 4 PM $1,728.65
+0.04%
$15.8 billion $6.61 million
Jul 3, 3 PM $1,727.89
-0.23%
$15.8 billion $7.14 million
Jul 3, 2 PM $1,731.81
-0.53%
$15.83 billion $7.24 million
Jul 3, 1 PM $1,741.07
+0.61%
$15.92 billion $7.49 million
Jul 3, 12 PM $1,730.43
-0.32%
$15.82 billion $7.89 million
Jul 3, 11 AM $1,736.03
-0.08%
$15.87 billion $7.6 million
Jul 3, 10 AM $1,737.49
+1.03%
$15.88 billion $7.67 million
Jul 3, 9 AM $1,719.71
+0.21%
$15.72 billion $8.04 million
Jul 3, 8 AM $1,716.14
+0.26%
$15.69 billion $8.41 million
Jul 3, 7 AM $1,711.6
+0.16%
$15.65 billion $8.24 million
Jul 3, 6 AM $1,708.86
-0.01%
$15.62 billion $8.19 million