Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $1,899.24
-0.20%
$18.07 billion $3.36 million
Aug 17, 3 PM $1,902.97
+0.23%
$18.1 billion $3.32 million
Aug 17, 2 PM $1,898.6
+0.12%
$18.06 billion $3.07 million
Aug 17, 1 PM $1,896.34
+0.34%
$18.04 billion $2.97 million
Aug 17, 12 PM $1,889.95
-0.19%
$17.98 billion $2.88 million
Aug 17, 11 AM $1,893.52
-0.03%
$18.01 billion $2.8 million
Aug 17, 10 AM $1,894.02
+0.59%
$18.02 billion $2.73 million
Aug 17, 9 AM $1,882.93
-0.01%
$17.91 billion $2.59 million
Aug 17, 8 AM $1,883.12
-0.42%
$17.92 billion $2.55 million
Aug 17, 7 AM $1,891.05
+0.37%
$17.99 billion $2.41 million
Aug 17, 6 AM $1,884.17
-0.27%
$17.93 billion $2.33 million
Aug 17, 5 AM $1,889.29
-0.10%
$17.97 billion $2.28 million
Aug 17, 4 AM $1,891.15
+0.03%
$17.99 billion $2.21 million
Aug 17, 3 AM $1,890.59
+0.42%
$17.98 billion $2.13 million
Aug 17, 2 AM $1,882.64
+0.47%
$17.91 billion $2.02 million
Aug 17, 1 AM $1,873.75
+0.77%
$17.82 billion $1.74 million
Aug 17, 12 AM $1,859.35
+0.17%
$17.69 billion $1.27 million
Aug 16, 11 PM $1,856.15
-0.18%
$17.66 billion $1.19 million
Aug 16, 10 PM $1,859.44
+0.23%
$17.69 billion $1.13 million
Aug 16, 9 PM $1,855.25
-0.37%
$17.65 billion $1.04 million
Aug 16, 8 PM $1,862
-0.14%
$17.71 billion $963,367
Aug 16, 7 PM $1,864.56
+0.06%
$17.74 billion $946,166
Aug 16, 6 PM $1,863.42
+0.07%
$17.72 billion $962,412
Aug 16, 5 PM $1,862.13
-0.11%
$17.71 billion $937,363
Aug 16, 4 PM $1,864.24
+0.13%
$17.73 billion $901,740
Aug 16, 3 PM $1,861.79
+0.02%
$17.71 billion $856,707
Aug 16, 2 PM $1,861.49
+0.02%
$17.71 billion $854,729
Aug 16, 1 PM $1,861.04
+0.04%
$17.7 billion $860,999
Aug 16, 12 PM $1,860.29
-0.04%
$17.69 billion $857,966
Aug 16, 11 AM $1,860.94
-0.02%
$17.7 billion $859,413
Aug 16, 10 AM $1,861.33
-0.01%
$17.7 billion $846,690
Aug 16, 9 AM $1,861.58
-0.07%
$17.71 billion $848,220
Aug 16, 8 AM $1,862.85
-0.03%
$17.72 billion $845,273
Aug 16, 7 AM $1,863.37
+0.04%
$17.72 billion $853,895
Aug 16, 6 AM $1,862.56
-0.03%
$17.72 billion $875,338
Aug 16, 5 AM $1,863.07
-0.07%
$17.73 billion $863,767
Aug 16, 4 AM $1,864.31
-0.31%
$17.74 billion $856,070
Aug 16, 3 AM $1,870.14
-0.03%
$17.8 billion $857,088
Aug 16, 2 AM $1,870.63
+0.12%
$17.8 billion $864,403
Aug 16, 1 AM $1,868.47
-0.11%
$17.78 billion $858,218
Aug 16, 12 AM $1,870.6
-0.03%
$17.8 billion $873,383
Aug 15, 11 PM $1,871.14
+0.16%
$17.81 billion $901,091
Aug 15, 10 PM $1,868.09
-0.02%
$17.78 billion $914,318
Aug 15, 9 PM $1,868.38
+0.03%
$17.78 billion $916,121
Aug 15, 8 PM $1,867.76
-0.03%
$17.78 billion $908,180
Aug 15, 7 PM $1,868.31
-0.04%
$17.78 billion $935,506
Aug 15, 6 PM $1,869.11
-0.09%
$17.79 billion $929,327
Aug 15, 5 PM $1,870.86
-0.04%
$17.81 billion $945,264
Aug 15, 4 PM $1,871.52
-0.01%
$17.81 billion $994,113
Aug 15, 3 PM $1,871.74
-0.10%
$17.81 billion $1.05 million