Lido Staked Ether Historical Data

stETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 2,113.6
-0.21%
$ 18.64 billion $ 26.3 million
Mar 19, 2 PM $ 2,118.23
-0.75%
$ 18.68 billion $ 26.37 million
Mar 19, 1 PM $ 2,134.2
-0.35%
$ 18.82 billion $ 24.68 million
Mar 19, 12 PM $ 2,141.7
-1.15%
$ 18.89 billion $ 23.1 million
Mar 19, 11 AM $ 2,166.66
-0.34%
$ 19.11 billion $ 21.44 million
Mar 19, 10 AM $ 2,174.15
-0.52%
$ 19.17 billion $ 21.43 million
Mar 19, 9 AM $ 2,185.54
+1.18%
$ 19.28 billion $ 21.5 million
Mar 19, 8 AM $ 2,159.97
-0.28%
$ 19.05 billion $ 20.43 million
Mar 19, 7 AM $ 2,166.05
-0.76%
$ 19.1 billion $ 18.78 million
Mar 19, 6 AM $ 2,181.98
-0.39%
$ 19.24 billion $ 17.74 million
Mar 19, 5 AM $ 2,190.57
-0.25%
$ 19.32 billion $ 17.67 million
Mar 19, 4 AM $ 2,196.05
-0.65%
$ 19.37 billion $ 17.73 million
Mar 19, 3 AM $ 2,210.47
+0.57%
$ 19.5 billion $ 18.11 million
Mar 19, 2 AM $ 2,197.79
+0.01%
$ 19.38 billion $ 18.06 million
Mar 19, 1 AM $ 2,197.48
+0.24%
$ 19.38 billion $ 18.12 million
Mar 19, 12 AM $ 2,192.38
-0.43%
$ 19.34 billion $ 18.1 million
Mar 18, 11 PM $ 2,201.86
+0.42%
$ 19.42 billion $ 18.47 million
Mar 18, 10 PM $ 2,192.63
-0.43%
$ 19.34 billion $ 15.56 million
Mar 18, 9 PM $ 2,202.64
+0.72%
$ 19.43 billion $ 15.15 million
Mar 18, 8 PM $ 2,186.81
+0.08%
$ 19.29 billion $ 14.16 million
Mar 18, 7 PM $ 2,185.14
+0.06%
$ 19.27 billion $ 13.16 million
Mar 18, 6 PM $ 2,183.85
-0.84%
$ 19.26 billion $ 14.43 million
Mar 18, 5 PM $ 2,202.47
+1.04%
$ 19.42 billion $ 15.77 million
Mar 18, 4 PM $ 2,179.69
-0.24%
$ 19.22 billion $ 16.24 million
Mar 18, 3 PM $ 2,184.85
-0.48%
$ 19.27 billion $ 15.75 million
Mar 18, 2 PM $ 2,195.41
-1.75%
$ 19.36 billion $ 16.73 million
Mar 18, 1 PM $ 2,233.85
-0.28%
$ 19.7 billion $ 16.87 million
Mar 18, 12 PM $ 2,240.02
-1.38%
$ 19.76 billion $ 17.49 million
Mar 18, 11 AM $ 2,271.3
-1.78%
$ 20.03 billion $ 17.2 million
Mar 18, 10 AM $ 2,312.47
-0.73%
$ 20.39 billion $ 16.6 million
Mar 18, 9 AM $ 2,329.47
+0.35%
$ 20.54 billion $ 17 million
Mar 18, 8 AM $ 2,321.24
+0.23%
$ 20.47 billion $ 18.41 million
Mar 18, 7 AM $ 2,315.91
-0.37%
$ 20.43 billion $ 19.19 million
Mar 18, 6 AM $ 2,324.57
+0.20%
$ 20.5 billion $ 19.28 million
Mar 18, 5 AM $ 2,319.86
-0.34%
$ 20.46 billion $ 21.24 million
Mar 18, 4 AM $ 2,327.83
-0.56%
$ 20.53 billion $ 22.16 million
Mar 18, 3 AM $ 2,340.97
+0.34%
$ 20.65 billion $ 25.03 million
Mar 18, 2 AM $ 2,333.07
+0.27%
$ 20.58 billion $ 25.63 million
Mar 18, 1 AM $ 2,326.88
+0.31%
$ 20.52 billion $ 26.61 million
Mar 18, 12 AM $ 2,319.79
+0.04%
$ 20.46 billion $ 27.18 million
Mar 17, 11 PM $ 2,318.86
-0.31%
$ 20.45 billion $ 28.42 million
Mar 17, 10 PM $ 2,326.16
-0.53%
$ 20.52 billion $ 29.01 million
Mar 17, 9 PM $ 2,338.51
+0.49%
$ 20.62 billion $ 29.36 million
Mar 17, 8 PM $ 2,327.08
+0.19%
$ 20.52 billion $ 31.1 million
Mar 17, 7 PM $ 2,322.74
-0.51%
$ 20.49 billion $ 30.98 million
Mar 17, 6 PM $ 2,334.7
-0.04%
$ 20.59 billion $ 30.68 million
Mar 17, 5 PM $ 2,335.66
+0.43%
$ 20.6 billion $ 31.59 million
Mar 17, 4 PM $ 2,325.56
+0.53%
$ 20.51 billion $ 30.87 million
Mar 17, 3 PM $ 2,313.3
-1.25%
$ 20.4 billion $ 30.71 million
Mar 17, 2 PM $ 2,342.5
+0.55%
$ 20.66 billion $ 28.9 million