Lido Staked Ether Historical Data

stETH Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 2,371.91
+0.36%
$ 21.5 billion $ 11.9 million
May 6, 2 AM $ 2,363.44
-0.11%
$ 21.42 billion $ 11.63 million
May 6, 1 AM $ 2,366.08
+0.27%
$ 21.44 billion $ 11.96 million
May 6, 12 AM $ 2,359.63
+0.11%
$ 21.39 billion $ 12.28 million
May 5, 11 PM $ 2,356.98
-0.26%
$ 21.36 billion $ 12.32 million
May 5, 10 PM $ 2,363.21
-0.38%
$ 21.42 billion $ 12.15 million
May 5, 9 PM $ 2,372.15
-0.23%
$ 21.5 billion $ 11.92 million
May 5, 8 PM $ 2,377.53
+0.39%
$ 21.55 billion $ 11.85 million
May 5, 7 PM $ 2,368.38
+0.05%
$ 21.46 billion $ 11.93 million
May 5, 6 PM $ 2,367.16
+0.37%
$ 21.45 billion $ 11.97 million
May 5, 5 PM $ 2,358.35
-0.11%
$ 21.37 billion $ 12.02 million
May 5, 4 PM $ 2,361.03
-0.67%
$ 21.4 billion $ 12.44 million
May 5, 3 PM $ 2,377.05
+0.17%
$ 21.54 billion $ 12.4 million
May 5, 2 PM $ 2,373.13
-0.44%
$ 21.51 billion $ 11.88 million
May 5, 1 PM $ 2,383.63
+0.07%
$ 21.6 billion $ 12.37 million
May 5, 12 PM $ 2,382.02
+0.39%
$ 21.59 billion $ 11.81 million
May 5, 11 AM $ 2,372.66
+0.11%
$ 21.5 billion $ 11.77 million
May 5, 10 AM $ 2,370.11
+0.29%
$ 21.48 billion $ 11.76 million
May 5, 9 AM $ 2,363.14
-0.23%
$ 21.42 billion $ 12.18 million
May 5, 8 AM $ 2,368.55
-0.22%
$ 21.47 billion $ 12.52 million
May 5, 7 AM $ 2,373.84
+0.20%
$ 21.51 billion $ 12.71 million
May 5, 6 AM $ 2,369.15
-0.15%
$ 21.47 billion $ 12.47 million
May 5, 5 AM $ 2,372.7
+0.03%
$ 21.5 billion $ 12.24 million
May 5, 4 AM $ 2,371.9
-0.05%
$ 21.5 billion $ 12.54 million
May 5, 3 AM $ 2,372.99
+0.43%
$ 21.52 billion $ 13.58 million
May 5, 2 AM $ 2,362.71
+0.18%
$ 21.43 billion $ 206.9 million
May 5, 1 AM $ 2,358.57
+0.18%
$ 21.39 billion $ 207.21 million
May 5, 12 AM $ 2,354.28
+0.46%
$ 21.35 billion $ 207.2 million
May 4, 11 PM $ 2,343.42
-0.35%
$ 21.26 billion $ 207.93 million
May 4, 10 PM $ 2,351.71
-0.30%
$ 21.33 billion $ 207.63 million
May 4, 9 PM $ 2,358.79
+0.51%
$ 21.4 billion $ 207.99 million
May 4, 8 PM $ 2,346.85
-0.22%
$ 21.29 billion $ 208.08 million
May 4, 7 PM $ 2,351.99
-0.13%
$ 21.33 billion $ 208.08 million
May 4, 6 PM $ 2,354.98
-0.64%
$ 21.36 billion $ 207.66 million
May 4, 5 PM $ 2,370.11
+0.80%
$ 21.5 billion $ 208.14 million
May 4, 4 PM $ 2,351.22
+0.25%
$ 21.33 billion $ 206.57 million
May 4, 3 PM $ 2,345.36
-1.13%
$ 21.27 billion $ 207.33 million
May 4, 2 PM $ 2,372.07
+1.69%
$ 21.52 billion $ 205.76 million
May 4, 1 PM $ 2,332.7
-0.18%
$ 21.16 billion $ 205.83 million
May 4, 12 PM $ 2,336.79
+0.12%
$ 21.2 billion $ 203.52 million
May 4, 11 AM $ 2,334.1
-0.03%
$ 21.17 billion $ 202.9 million
May 4, 10 AM $ 2,334.69
-1.34%
$ 21.18 billion $ 203.41 million
May 4, 9 AM $ 2,366.51
+0.35%
$ 21.47 billion $ 203.57 million
May 4, 8 AM $ 2,358.32
-0.06%
$ 21.39 billion $ 202.42 million
May 4, 7 AM $ 2,359.84
-0.29%
$ 21.41 billion $ 201.55 million
May 4, 6 AM $ 2,366.66
-0.24%
$ 21.47 billion $ 202.48 million
May 4, 5 AM $ 2,372.45
-0.66%
$ 21.52 billion $ 202.93 million
May 4, 4 AM $ 2,388.19
+0.36%
$ 21.66 billion $ 200.86 million
May 4, 3 AM $ 2,379.7
+0.51%
$ 21.59 billion $ 198.53 million
May 4, 2 AM $ 2,367.71
+1.60%
$ 21.48 billion $ 7.13 million