Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $1,575.12
+0.37%
$14.32 billion $7.61 million
Jun 29, 2 AM $1,569.3
+0.19%
$14.27 billion $6.78 million
Jun 29, 1 AM $1,566.27
+0.40%
$14.24 billion $12.61 million
Jun 29, 12 AM $1,560.04
-0.70%
$14.19 billion $12.41 million
Jun 28, 11 PM $1,570.97
+0.85%
$14.28 billion $12.37 million
Jun 28, 10 PM $1,557.7
-0.27%
$14.16 billion $11.76 million
Jun 28, 9 PM $1,561.93
-0.48%
$14.2 billion $11.48 million
Jun 28, 8 PM $1,569.54
+0.69%
$14.27 billion $10.62 million
Jun 28, 7 PM $1,558.83
-0.51%
$14.17 billion $10.53 million
Jun 28, 6 PM $1,566.8
+0.04%
$14.25 billion $10.58 million
Jun 28, 5 PM $1,566.23
-0.05%
$14.24 billion $10.53 million
Jun 28, 4 PM $1,567.03
-0.56%
$14.25 billion $10.05 million
Jun 28, 3 PM $1,575.84
-0.20%
$14.33 billion $10.01 million
Jun 28, 2 PM $1,579
+0.09%
$14.36 billion $10.04 million
Jun 28, 1 PM $1,577.53
-0.07%
$14.34 billion $10.44 million
Jun 28, 12 PM $1,578.61
+0.03%
$14.35 billion $10.44 million
Jun 28, 11 AM $1,578.19
+0.33%
$14.35 billion $10.55 million
Jun 28, 10 AM $1,573.01
-0.31%
$14.3 billion $10.44 million
Jun 28, 9 AM $1,577.91
-0.07%
$14.35 billion $10.44 million
Jun 28, 8 AM $1,579.07
+0.40%
$14.36 billion $10.36 million
Jun 28, 7 AM $1,572.81
+0.49%
$14.3 billion $9.9 million
Jun 28, 6 AM $1,565.21
-0.10%
$14.23 billion $9.9 million
Jun 28, 5 AM $1,566.76
-0.38%
$14.25 billion $10.22 million
Jun 28, 4 AM $1,572.76
+0.06%
$14.3 billion $10.3 million
Jun 28, 3 AM $1,571.78
+0.14%
$14.28 billion $10.28 million
Jun 28, 2 AM $1,569.61
-0.08%
$14.26 billion $10.59 million
Jun 28, 1 AM $1,570.8
+0.00%
$14.27 billion $4.64 million
Jun 28, 12 AM $1,570.74
+0.04%
$14.27 billion $4.6 million
Jun 27, 11 PM $1,570.07
-0.19%
$14.26 billion $4.53 million
Jun 27, 10 PM $1,573.1
-0.05%
$14.29 billion $4.04 million
Jun 27, 9 PM $1,573.93
-0.23%
$14.3 billion $4.38 million
Jun 27, 8 PM $1,577.5
+0.15%
$14.33 billion $5.15 million
Jun 27, 7 PM $1,575.09
-0.88%
$14.31 billion $5.2 million
Jun 27, 6 PM $1,589.06
-0.04%
$14.44 billion $5.2 million
Jun 27, 5 PM $1,589.73
-0.80%
$14.44 billion $6.91 million
Jun 27, 4 PM $1,602.62
+0.04%
$14.56 billion $6.98 million
Jun 27, 3 PM $1,601.96
+0.63%
$14.55 billion $7.38 million
Jun 27, 2 PM $1,591.89
+0.32%
$14.46 billion $7.52 million
Jun 27, 1 PM $1,586.87
+0.35%
$14.42 billion $8.71 million
Jun 27, 12 PM $1,581.37
+0.05%
$14.37 billion $9.64 million
Jun 27, 11 AM $1,580.59
-0.10%
$14.36 billion $9.64 million
Jun 27, 10 AM $1,582.24
+0.11%
$14.37 billion $12.38 million
Jun 27, 9 AM $1,580.44
-0.06%
$14.36 billion $15.44 million
Jun 27, 8 AM $1,581.35
-0.08%
$14.37 billion $15.85 million
Jun 27, 7 AM $1,582.65
+0.16%
$14.38 billion $15.99 million
Jun 27, 6 AM $1,580.07
+0.09%
$14.36 billion $16.54 million
Jun 27, 5 AM $1,578.7
-0.14%
$14.34 billion $16.4 million
Jun 27, 4 AM $1,580.91
+0.03%
$14.36 billion $16.39 million
Jun 27, 3 AM $1,580.46
-0.15%
$14.27 billion $16.44 million
Jun 27, 2 AM $1,583.03
+0.45%
$14.29 billion $16.62 million