Lido Staked Ether Historical Data

stETH Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 2,367.71
+1.60%
$ 21.48 billion $ 7.13 million
May 4, 1 AM $ 2,330.53
+1.02%
$ 21.14 billion $ 5.74 million
May 4, 12 AM $ 2,306.88
-0.41%
$ 20.92 billion $ 5.45 million
May 3, 11 PM $ 2,316.28
-0.55%
$ 21.01 billion $ 5.4 million
May 3, 10 PM $ 2,329.12
+0.49%
$ 21.13 billion $ 5.21 million
May 3, 9 PM $ 2,317.87
-0.23%
$ 21.02 billion $ 5.01 million
May 3, 8 PM $ 2,323.31
-0.23%
$ 21.07 billion $ 6.1 million
May 3, 7 PM $ 2,328.69
+0.29%
$ 21.12 billion $ 5.66 million
May 3, 6 PM $ 2,321.86
+0.01%
$ 21.06 billion $ 5.65 million
May 3, 5 PM $ 2,321.71
-0.03%
$ 21.06 billion $ 5.67 million
May 3, 4 PM $ 2,322.32
+0.04%
$ 21.06 billion $ 6.49 million
May 3, 3 PM $ 2,321.3
-0.08%
$ 21.06 billion $ 6.61 million
May 3, 2 PM $ 2,323.12
+0.18%
$ 21.07 billion $ 6.91 million
May 3, 1 PM $ 2,318.99
-0.09%
$ 21.03 billion $ 7.12 million
May 3, 12 PM $ 2,320.99
+0.30%
$ 21.05 billion $ 7.04 million
May 3, 11 AM $ 2,314.02
+0.29%
$ 20.99 billion $ 7.03 million
May 3, 10 AM $ 2,307.4
-0.09%
$ 20.93 billion $ 6.89 million
May 3, 9 AM $ 2,309.54
+0.32%
$ 20.95 billion $ 6.98 million
May 3, 8 AM $ 2,302.11
-0.17%
$ 20.88 billion $ 6.74 million
May 3, 7 AM $ 2,306.1
+0.25%
$ 20.92 billion $ 6.48 million
May 3, 6 AM $ 2,300.38
+0.08%
$ 20.87 billion $ 6.58 million
May 3, 5 AM $ 2,298.43
+0.04%
$ 20.85 billion $ 6.33 million
May 3, 4 AM $ 2,297.59
+0.09%
$ 20.84 billion $ 6.45 million
May 3, 3 AM $ 2,295.63
-0.10%
$ 20.86 billion $ 6.55 million
May 3, 2 AM $ 2,297.82
-0.01%
$ 20.88 billion $ 6.49 million
May 3, 1 AM $ 2,298.02
-0.40%
$ 20.88 billion $ 5.91 million
May 3, 12 AM $ 2,307.25
-0.18%
$ 20.97 billion $ 6.23 million
May 2, 11 PM $ 2,311.52
-0.47%
$ 21.01 billion $ 6.19 million
May 2, 10 PM $ 2,322.48
-0.05%
$ 21.11 billion $ 6.11 million
May 2, 9 PM $ 2,323.62
+0.73%
$ 21.12 billion $ 5.18 million
May 2, 8 PM $ 2,306.88
+0.04%
$ 20.96 billion $ 4.54 million
May 2, 7 PM $ 2,306.04
+0.04%
$ 20.96 billion $ 4.69 million
May 2, 6 PM $ 2,305.23
+0.20%
$ 20.95 billion $ 4.73 million
May 2, 5 PM $ 2,300.69
-0.25%
$ 20.91 billion $ 4.75 million
May 2, 4 PM $ 2,306.44
+0.04%
$ 20.96 billion $ 3.95 million
May 2, 3 PM $ 2,305.42
+0.17%
$ 20.95 billion $ 4.41 million
May 2, 2 PM $ 2,301.47
-0.06%
$ 20.92 billion $ 5.42 million
May 2, 1 PM $ 2,302.95
+0.20%
$ 20.93 billion $ 8.21 million
May 2, 12 PM $ 2,298.24
+0.01%
$ 20.89 billion $ 9.1 million
May 2, 11 AM $ 2,297.94
-0.07%
$ 20.88 billion $ 9.35 million
May 2, 10 AM $ 2,299.62
-0.03%
$ 20.9 billion $ 9.4 million
May 2, 9 AM $ 2,300.37
-0.06%
$ 20.91 billion $ 9.38 million
May 2, 8 AM $ 2,301.69
+0.05%
$ 20.92 billion $ 9.51 million
May 2, 7 AM $ 2,300.64
+0.01%
$ 20.91 billion $ 9.64 million
May 2, 6 AM $ 2,300.52
+0.17%
$ 20.91 billion $ 9.59 million
May 2, 5 AM $ 2,296.66
-0.07%
$ 20.87 billion $ 10.77 million
May 2, 4 AM $ 2,298.36
-0.17%
$ 20.89 billion $ 10.69 million
May 2, 3 AM $ 2,302.31
+0.03%
$ 21.01 billion $ 10.77 million
May 2, 2 AM $ 2,301.58
+0.24%
$ 21 billion $ 11.63 million
May 2, 1 AM $ 2,295.97
+0.08%
$ 20.95 billion $ 11.86 million