Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $1,583.03
+0.45%
$14.29 billion $16.62 million
Jun 27, 1 AM $1,575.86
+0.08%
$14.23 billion $17.89 million
Jun 27, 12 AM $1,574.6
-0.24%
$14.22 billion $18.02 million
Jun 26, 11 PM $1,578.45
+0.13%
$14.25 billion $18.12 million
Jun 26, 10 PM $1,576.48
+0.05%
$14.24 billion $16.8 million
Jun 26, 9 PM $1,575.69
+0.40%
$14.23 billion $16.91 million
Jun 26, 8 PM $1,569.34
-0.52%
$14.17 billion $16.1 million
Jun 26, 7 PM $1,577.62
+0.28%
$14.25 billion $16.24 million
Jun 26, 6 PM $1,573.2
-0.59%
$14.21 billion $16.28 million
Jun 26, 5 PM $1,582.47
+0.17%
$14.29 billion $14.8 million
Jun 26, 4 PM $1,579.75
-0.11%
$14.26 billion $14.86 million
Jun 26, 3 PM $1,581.49
+1.20%
$14.28 billion $14.76 million
Jun 26, 2 PM $1,562.72
+0.59%
$14.11 billion $15.09 million
Jun 26, 1 PM $1,553.61
+1.01%
$14.03 billion $16.35 million
Jun 26, 12 PM $1,538.04
-0.53%
$13.89 billion $16.2 million
Jun 26, 11 AM $1,546.18
-0.24%
$13.96 billion $16.25 million
Jun 26, 10 AM $1,549.87
-0.46%
$13.99 billion $13.75 million
Jun 26, 9 AM $1,556.96
-0.73%
$14.06 billion $11.09 million
Jun 26, 8 AM $1,568.42
-0.63%
$14.16 billion $10.73 million
Jun 26, 7 AM $1,578.45
+0.92%
$14.25 billion $10.71 million
Jun 26, 6 AM $1,564.09
+0.93%
$14.12 billion $10.2 million
Jun 26, 5 AM $1,549.71
+0.32%
$13.99 billion $10.2 million
Jun 26, 4 AM $1,547.8
-0.05%
$13.98 billion $10.35 million
Jun 26, 3 AM $1,548.73
+1.50%
$13.98 billion $10.3 million
Jun 26, 2 AM $1,525.83
-1.68%
$13.78 billion $9.86 million
Jun 26, 1 AM $1,551.97
-0.36%
$14.01 billion $8.26 million
Jun 26, 12 AM $1,557.57
+0.16%
$14.06 billion $8.33 million
Jun 25, 11 PM $1,555.08
-0.16%
$14.04 billion $8.32 million
Jun 25, 10 PM $1,557.53
-0.44%
$14.06 billion $8.26 million
Jun 25, 9 PM $1,564.33
+1.32%
$14.13 billion $8.04 million
Jun 25, 8 PM $1,543.98
-0.54%
$13.94 billion $7.88 million
Jun 25, 7 PM $1,552.33
-0.03%
$14.02 billion $7.99 million
Jun 25, 6 PM $1,552.72
-0.72%
$14.02 billion $8.15 million
Jun 25, 5 PM $1,564.05
+0.03%
$14.12 billion $8.23 million
Jun 25, 4 PM $1,563.55
+0.20%
$14.12 billion $9.16 million
Jun 25, 3 PM $1,560.46
+0.00%
$14.09 billion $9.65 million
Jun 25, 2 PM $1,560.42
+0.70%
$14.09 billion $11 million
Jun 25, 1 PM $1,546.4
-5.47%
$13.96 billion $10.77 million
Jun 25, 12 PM $1,635.83
-0.28%
$14.77 billion $10.88 million
Jun 25, 11 AM $1,640.42
+0.02%
$14.81 billion $10.76 million
Jun 25, 10 AM $1,640.02
-0.58%
$14.81 billion $12.11 million
Jun 25, 9 AM $1,649.66
-0.35%
$14.9 billion $12.38 million
Jun 25, 8 AM $1,655.51
-0.12%
$14.95 billion $12.92 million
Jun 25, 7 AM $1,657.49
+0.44%
$14.97 billion $14.58 million
Jun 25, 6 AM $1,650.3
+0.43%
$14.9 billion $14.47 million
Jun 25, 5 AM $1,643.32
+0.92%
$14.84 billion $14.3 million
Jun 25, 4 AM $1,628.33
+0.79%
$14.7 billion $14.21 million
Jun 25, 3 AM $1,615.54
-0.09%
$14.59 billion $14.93 million
Jun 25, 2 AM $1,616.95
-0.07%
$14.6 billion $14.87 million
Jun 25, 1 AM $1,618.01
+0.17%
$14.61 billion $14.86 million