Lido Staked Ether Historical Data

stETH Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 2,295.97
+0.08%
$ 20.95 billion $ 11.86 million
May 2, 12 AM $ 2,294.18
+0.08%
$ 20.93 billion $ 11.69 million
May 1, 11 PM $ 2,292.29
+0.04%
$ 20.92 billion $ 11.73 million
May 1, 10 PM $ 2,291.29
-0.02%
$ 20.91 billion $ 11.88 million
May 1, 9 PM $ 2,291.67
+0.40%
$ 20.91 billion $ 12.01 million
May 1, 8 PM $ 2,282.56
-0.89%
$ 20.83 billion $ 13.63 million
May 1, 7 PM $ 2,303.04
+0.04%
$ 21.02 billion $ 13.69 million
May 1, 6 PM $ 2,302.09
-0.27%
$ 21.01 billion $ 16.38 million
May 1, 5 PM $ 2,308.41
+0.36%
$ 21.06 billion $ 16.52 million
May 1, 4 PM $ 2,300.1
-0.15%
$ 20.99 billion $ 17.43 million
May 1, 3 PM $ 2,303.58
-0.10%
$ 21.02 billion $ 17.97 million
May 1, 2 PM $ 2,305.81
-0.39%
$ 21.04 billion $ 16.86 million
May 1, 1 PM $ 2,314.82
+0.66%
$ 21.12 billion $ 15.83 million
May 1, 12 PM $ 2,299.69
+0.75%
$ 20.98 billion $ 15.79 million
May 1, 11 AM $ 2,282.65
+0.14%
$ 20.83 billion $ 16.5 million
May 1, 10 AM $ 2,279.47
+0.03%
$ 20.8 billion $ 19.87 million
May 1, 9 AM $ 2,278.86
-0.19%
$ 20.79 billion $ 19.83 million
May 1, 8 AM $ 2,283.09
+0.28%
$ 20.83 billion $ 19.79 million
May 1, 7 AM $ 2,276.68
+0.06%
$ 20.77 billion $ 19.74 million
May 1, 6 AM $ 2,275.41
-0.25%
$ 20.76 billion $ 19.75 million
May 1, 5 AM $ 2,281.2
+0.16%
$ 20.82 billion $ 18.82 million
May 1, 4 AM $ 2,277.55
-0.10%
$ 20.78 billion $ 18.88 million
May 1, 3 AM $ 2,279.82
+0.72%
$ 21 billion $ 18.95 million
May 1, 2 AM $ 2,263.43
-0.11%
$ 20.85 billion $ 18.46 million
May 1, 1 AM $ 2,266.01
+0.36%
$ 20.87 billion $ 18.34 million
May 1, 12 AM $ 2,257.77
+0.10%
$ 20.8 billion $ 18.71 million
Apr 30, 11 PM $ 2,255.43
+0.17%
$ 20.77 billion $ 18.74 million
Apr 30, 10 PM $ 2,251.57
-0.09%
$ 20.74 billion $ 19.68 million
Apr 30, 9 PM $ 2,253.58
-0.39%
$ 20.76 billion $ 19.63 million
Apr 30, 8 PM $ 2,262.44
+0.16%
$ 20.84 billion $ 18.16 million
Apr 30, 7 PM $ 2,258.87
+0.03%
$ 20.81 billion $ 18.24 million
Apr 30, 6 PM $ 2,258.89
+0.05%
$ 20.81 billion $ 15.95 million
Apr 30, 5 PM $ 2,255.97
+0.02%
$ 20.78 billion $ 17.17 million
Apr 30, 4 PM $ 2,255.46
-0.39%
$ 20.77 billion $ 16.11 million
Apr 30, 3 PM $ 2,264.38
+0.18%
$ 20.86 billion $ 16.95 million
Apr 30, 2 PM $ 2,260.24
-0.06%
$ 20.82 billion $ 17.33 million
Apr 30, 1 PM $ 2,261.55
-0.05%
$ 20.83 billion $ 16.26 million
Apr 30, 12 PM $ 2,262.65
+0.32%
$ 20.84 billion $ 17.33 million
Apr 30, 11 AM $ 2,255.34
-0.13%
$ 20.77 billion $ 17.72 million
Apr 30, 10 AM $ 2,258.36
-0.11%
$ 20.8 billion $ 16.01 million
Apr 30, 9 AM $ 2,260.92
+0.24%
$ 20.82 billion $ 16.47 million
Apr 30, 8 AM $ 2,255.6
-0.05%
$ 20.78 billion $ 17.16 million
Apr 30, 7 AM $ 2,256.82
+0.51%
$ 20.79 billion $ 18.13 million
Apr 30, 6 AM $ 2,245.39
+0.16%
$ 20.68 billion $ 19.01 million
Apr 30, 5 AM $ 2,241.91
+0.20%
$ 20.65 billion $ 21.75 million
Apr 30, 4 AM $ 2,237.39
-0.66%
$ 20.61 billion $ 22.56 million
Apr 30, 3 AM $ 2,252.23
+0.48%
$ 21.02 billion $ 24.79 million
Apr 30, 2 AM $ 2,241.55
-1.18%
$ 20.92 billion $ 24.25 million
Apr 30, 1 AM $ 2,268.26
-0.06%
$ 21.17 billion $ 24.62 million
Apr 30, 12 AM $ 2,269.59
+0.79%
$ 21.18 billion $ 24.32 million