Lido Staked Ether Historical Data

stETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 2,269.59
+0.79%
$ 21.18 billion $ 24.32 million
Apr 29, 11 PM $ 2,251.79
-0.11%
$ 21.01 billion $ 24.55 million
Apr 29, 10 PM $ 2,254.17
+0.16%
$ 21.03 billion $ 24.44 million
Apr 29, 9 PM $ 2,250.67
+0.42%
$ 21 billion $ 24.3 million
Apr 29, 8 PM $ 2,241.16
+0.49%
$ 20.91 billion $ 24.25 million
Apr 29, 7 PM $ 2,230.15
-0.12%
$ 20.81 billion $ 23.94 million
Apr 29, 6 PM $ 2,232.77
-1.69%
$ 20.83 billion $ 23.58 million
Apr 29, 5 PM $ 2,271.11
+0.35%
$ 21.19 billion $ 22.92 million
Apr 29, 4 PM $ 2,263.17
-0.21%
$ 21.12 billion $ 23.38 million
Apr 29, 3 PM $ 2,267.84
-1.32%
$ 21.16 billion $ 22.29 million
Apr 29, 2 PM $ 2,298.12
-0.05%
$ 21.44 billion $ 21.95 million
Apr 29, 1 PM $ 2,299.35
-0.55%
$ 21.46 billion $ 21.32 million
Apr 29, 12 PM $ 2,311.96
-0.66%
$ 21.57 billion $ 20.45 million
Apr 29, 11 AM $ 2,327.39
+0.06%
$ 21.72 billion $ 20.37 million
Apr 29, 10 AM $ 2,326.06
-0.29%
$ 21.7 billion $ 19.63 million
Apr 29, 9 AM $ 2,332.87
+0.71%
$ 21.77 billion $ 20.42 million
Apr 29, 8 AM $ 2,316.41
+0.09%
$ 21.61 billion $ 21.26 million
Apr 29, 7 AM $ 2,314.26
+0.05%
$ 21.59 billion $ 22.1 million
Apr 29, 6 AM $ 2,313.12
-0.14%
$ 21.58 billion $ 22.58 million
Apr 29, 5 AM $ 2,316.43
+0.02%
$ 21.61 billion $ 20.35 million
Apr 29, 4 AM $ 2,315.86
+0.66%
$ 21.61 billion $ 19.68 million
Apr 29, 3 AM $ 2,300.71
+0.85%
$ 21.53 billion $ 17.82 million
Apr 29, 2 AM $ 2,281.21
-0.25%
$ 21.35 billion $ 18.32 million
Apr 29, 1 AM $ 2,286.85
+0.15%
$ 21.4 billion $ 18.34 million
Apr 29, 12 AM $ 2,283.49
+0.14%
$ 21.37 billion $ 18.49 million
Apr 28, 11 PM $ 2,280.18
+0.09%
$ 21.34 billion $ 18.2 million
Apr 28, 10 PM $ 2,278.07
-0.07%
$ 21.32 billion $ 17.53 million
Apr 28, 9 PM $ 2,279.73
-0.25%
$ 21.34 billion $ 18.62 million
Apr 28, 8 PM $ 2,285.43
-0.23%
$ 21.39 billion $ 18.75 million
Apr 28, 7 PM $ 2,290.77
+0.22%
$ 21.44 billion $ 18.89 million
Apr 28, 6 PM $ 2,285.65
+0.19%
$ 21.39 billion $ 19.19 million
Apr 28, 5 PM $ 2,281.24
+0.16%
$ 21.35 billion $ 19.11 million
Apr 28, 4 PM $ 2,277.69
+0.18%
$ 21.32 billion $ 20.38 million
Apr 28, 3 PM $ 2,273.54
+0.37%
$ 21.28 billion $ 20.95 million
Apr 28, 2 PM $ 2,265.13
-0.16%
$ 21.2 billion $ 22.06 million
Apr 28, 1 PM $ 2,268.8
-0.13%
$ 21.23 billion $ 22.34 million
Apr 28, 12 PM $ 2,271.76
+0.14%
$ 21.26 billion $ 22.41 million
Apr 28, 11 AM $ 2,268.6
-0.47%
$ 21.23 billion $ 22.25 million
Apr 28, 10 AM $ 2,279.26
+0.15%
$ 21.33 billion $ 22.43 million
Apr 28, 9 AM $ 2,275.97
-0.17%
$ 21.3 billion $ 23.54 million
Apr 28, 8 AM $ 2,279.82
-0.03%
$ 21.34 billion $ 23.08 million
Apr 28, 7 AM $ 2,280.59
+0.38%
$ 21.34 billion $ 21.53 million
Apr 28, 6 AM $ 2,272.05
-0.52%
$ 21.26 billion $ 22.46 million
Apr 28, 5 AM $ 2,283.96
-0.08%
$ 21.38 billion $ 23.13 million
Apr 28, 4 AM $ 2,284.14
-0.01%
$ 21.38 billion $ 25.7 million
Apr 28, 3 AM $ 2,284.25
+0.10%
$ 21.38 billion $ 25.75 million
Apr 28, 2 AM $ 2,282
-0.54%
$ 21.36 billion $ 25.64 million
Apr 28, 1 AM $ 2,294.54
-0.33%
$ 21.48 billion $ 25.7 million
Apr 28, 12 AM $ 2,302.23
+0.15%
$ 21.55 billion $ 27.9 million
Apr 27, 11 PM $ 2,298.9
+0.41%
$ 21.52 billion $ 29.06 million