Lido Staked Ether Historical Data

stETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 2,019.14
-0.40%
$ 17.81 billion $ 45.62 million
Mar 11, 10 AM $ 2,027.15
+0.43%
$ 17.88 billion $ 45.55 million
Mar 11, 9 AM $ 2,018.48
-0.16%
$ 17.8 billion $ 45.62 million
Mar 11, 8 AM $ 2,021.51
+0.51%
$ 17.83 billion $ 45.77 million
Mar 11, 7 AM $ 2,011.25
-0.49%
$ 17.74 billion $ 43.54 million
Mar 11, 6 AM $ 2,021.26
+0.27%
$ 17.83 billion $ 43.5 million
Mar 11, 5 AM $ 2,015.8
-0.95%
$ 17.78 billion $ 43.54 million
Mar 11, 4 AM $ 2,035.21
+0.76%
$ 17.95 billion $ 43.43 million
Mar 11, 3 AM $ 2,019.95
-0.15%
$ 17.81 billion $ 43.57 million
Mar 11, 2 AM $ 2,022.91
-0.51%
$ 17.84 billion $ 43.67 million
Mar 11, 1 AM $ 2,033.3
-0.04%
$ 17.93 billion $ 43.9 million
Mar 11, 12 AM $ 2,034.1
-0.02%
$ 17.94 billion $ 43.32 million
Mar 10, 11 PM $ 2,034.51
+0.37%
$ 17.94 billion $ 43.66 million
Mar 10, 10 PM $ 2,027.03
-0.06%
$ 17.88 billion $ 43.65 million
Mar 10, 9 PM $ 2,028.15
-0.67%
$ 17.89 billion $ 44.2 million
Mar 10, 8 PM $ 2,041.55
+0.26%
$ 18.01 billion $ 43.67 million
Mar 10, 7 PM $ 2,036.18
-0.19%
$ 17.96 billion $ 42.2 million
Mar 10, 6 PM $ 2,040.05
-1.38%
$ 17.99 billion $ 41.72 million
Mar 10, 5 PM $ 2,068.49
-0.56%
$ 18.24 billion $ 41.26 million
Mar 10, 4 PM $ 2,080.3
+0.31%
$ 18.35 billion $ 40.48 million
Mar 10, 3 PM $ 2,073.94
+0.78%
$ 18.29 billion $ 40.32 million
Mar 10, 2 PM $ 2,057.88
+1.31%
$ 18.15 billion $ 40.56 million
Mar 10, 1 PM $ 2,031.48
-0.83%
$ 17.92 billion $ 38.74 million
Mar 10, 12 PM $ 2,048.45
-0.60%
$ 18.07 billion $ 39.47 million
Mar 10, 11 AM $ 2,060.83
+0.01%
$ 18.18 billion $ 26.76 million
Mar 10, 10 AM $ 2,060.63
-0.32%
$ 18.17 billion $ 23.28 million
Mar 10, 9 AM $ 2,067.4
+0.55%
$ 18.23 billion $ 23.4 million
Mar 10, 8 AM $ 2,056.12
+0.33%
$ 18.13 billion $ 23.82 million
Mar 10, 7 AM $ 2,049.41
+0.32%
$ 18.07 billion $ 24.24 million
Mar 10, 6 AM $ 2,043.44
+0.06%
$ 18.02 billion $ 24.5 million
Mar 10, 5 AM $ 2,042.21
-0.08%
$ 18.01 billion $ 24.66 million
Mar 10, 4 AM $ 2,043.8
+0.85%
$ 18.03 billion $ 25.14 million
Mar 10, 3 AM $ 2,026.54
-0.73%
$ 17.87 billion $ 25 million
Mar 10, 2 AM $ 2,041.36
+1.10%
$ 18 billion $ 25.4 million
Mar 10, 1 AM $ 2,019.09
+0.20%
$ 17.81 billion $ 25.06 million
Mar 10, 12 AM $ 2,015.04
+1.08%
$ 17.77 billion $ 25.26 million
Mar 9, 11 PM $ 1,993.92
-0.47%
$ 17.59 billion $ 25.08 million
Mar 9, 10 PM $ 2,003.29
-1.20%
$ 17.67 billion $ 25.35 million
Mar 9, 9 PM $ 2,027.65
+0.11%
$ 17.88 billion $ 26.48 million
Mar 9, 8 PM $ 2,025.48
-0.37%
$ 17.86 billion $ 26.55 million
Mar 9, 7 PM $ 2,032.97
+1.05%
$ 17.93 billion $ 26.63 million
Mar 9, 6 PM $ 2,011.84
-0.21%
$ 17.74 billion $ 26.77 million
Mar 9, 5 PM $ 2,016.05
-0.53%
$ 17.78 billion $ 26.85 million
Mar 9, 4 PM $ 2,026.81
+0.16%
$ 17.88 billion $ 26.92 million
Mar 9, 3 PM $ 2,023.52
+0.10%
$ 17.85 billion $ 26.7 million
Mar 9, 2 PM $ 2,021.58
+0.12%
$ 17.83 billion $ 26.08 million
Mar 9, 1 PM $ 2,019.15
+0.83%
$ 17.81 billion $ 25.19 million
Mar 9, 12 PM $ 2,002.47
+0.50%
$ 17.66 billion $ 25.31 million
Mar 9, 11 AM $ 1,992.43
-0.13%
$ 17.57 billion $ 26.99 million
Mar 9, 10 AM $ 1,994.95
-0.51%
$ 17.59 billion $ 26.83 million