Lido Staked Ether Historical Data

stETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 2,298.9
+0.41%
$ 21.52 billion $ 29.06 million
Apr 27, 10 PM $ 2,289.52
+0.27%
$ 21.43 billion $ 32.15 million
Apr 27, 9 PM $ 2,283.3
-0.16%
$ 21.37 billion $ 38.48 million
Apr 27, 8 PM $ 2,286.98
+0.21%
$ 21.4 billion $ 38.18 million
Apr 27, 7 PM $ 2,282.17
-0.13%
$ 21.36 billion $ 41.3 million
Apr 27, 6 PM $ 2,285.15
+0.15%
$ 21.39 billion $ 45.41 million
Apr 27, 5 PM $ 2,281.76
+0.50%
$ 21.36 billion $ 48.7 million
Apr 27, 4 PM $ 2,270.33
+0.05%
$ 21.25 billion $ 47.1 million
Apr 27, 3 PM $ 2,269.18
-1.83%
$ 21.24 billion $ 46.1 million
Apr 27, 2 PM $ 2,311.49
+0.20%
$ 21.63 billion $ 45.45 million
Apr 27, 1 PM $ 2,306.86
-0.09%
$ 21.59 billion $ 46.4 million
Apr 27, 12 PM $ 2,308.96
-0.26%
$ 21.61 billion $ 46.84 million
Apr 27, 11 AM $ 2,314.98
-0.03%
$ 21.67 billion $ 47.82 million
Apr 27, 10 AM $ 2,315.74
-0.12%
$ 21.67 billion $ 46.85 million
Apr 27, 9 AM $ 2,318.49
+0.22%
$ 21.7 billion $ 44.37 million
Apr 27, 8 AM $ 2,313.41
-0.04%
$ 21.65 billion $ 43.39 million
Apr 27, 7 AM $ 2,314.24
-0.15%
$ 21.66 billion $ 43.51 million
Apr 27, 6 AM $ 2,317.65
-0.09%
$ 21.69 billion $ 42.28 million
Apr 27, 5 AM $ 2,319.75
-2.37%
$ 21.71 billion $ 39.92 million
Apr 27, 4 AM $ 2,376.16
-0.51%
$ 22.24 billion $ 37.8 million
Apr 27, 3 AM $ 2,388.35
+0.08%
$ 22.35 billion $ 37.96 million
Apr 27, 2 AM $ 2,386.48
+0.07%
$ 22.34 billion $ 37.32 million
Apr 27, 1 AM $ 2,384.89
+0.39%
$ 22.32 billion $ 37.24 million
Apr 27, 12 AM $ 2,375.59
+0.52%
$ 22.23 billion $ 34.85 million
Apr 26, 11 PM $ 2,363.3
+0.29%
$ 22.12 billion $ 33.58 million
Apr 26, 10 PM $ 2,356.48
+0.12%
$ 22.06 billion $ 33.15 million
Apr 26, 9 PM $ 2,353.53
-0.18%
$ 22.03 billion $ 23.68 million
Apr 26, 8 PM $ 2,357.78
-0.12%
$ 22.07 billion $ 23.27 million
Apr 26, 7 PM $ 2,360.7
+0.27%
$ 22.09 billion $ 19.7 million
Apr 26, 6 PM $ 2,354.36
+0.61%
$ 22.04 billion $ 16.34 million
Apr 26, 5 PM $ 2,340.07
+0.16%
$ 21.9 billion $ 14.83 million
Apr 26, 4 PM $ 2,336.43
-0.05%
$ 21.87 billion $ 14.66 million
Apr 26, 3 PM $ 2,337.56
-0.06%
$ 21.88 billion $ 14.71 million
Apr 26, 2 PM $ 2,339.07
+0.52%
$ 21.89 billion $ 14.83 million
Apr 26, 1 PM $ 2,326.89
+0.26%
$ 21.78 billion $ 13.12 million
Apr 26, 12 PM $ 2,320.8
-0.33%
$ 21.72 billion $ 13.76 million
Apr 26, 11 AM $ 2,328.5
+0.15%
$ 21.79 billion $ 12.01 million
Apr 26, 10 AM $ 2,324.9
-0.08%
$ 21.76 billion $ 12.37 million
Apr 26, 9 AM $ 2,326.76
+0.06%
$ 21.78 billion $ 13.52 million
Apr 26, 8 AM $ 2,325.42
+0.08%
$ 21.76 billion $ 14.16 million
Apr 26, 7 AM $ 2,323.6
+0.04%
$ 21.75 billion $ 13.29 million
Apr 26, 6 AM $ 2,322.64
+0.05%
$ 21.74 billion $ 13.48 million
Apr 26, 5 AM $ 2,321.42
+0.46%
$ 21.73 billion $ 13.16 million
Apr 26, 4 AM $ 2,310.89
+0.31%
$ 21.63 billion $ 12.52 million
Apr 26, 3 AM $ 2,303.77
-0.21%
$ 21.56 billion $ 12.6 million
Apr 26, 2 AM $ 2,308.6
+0.02%
$ 21.61 billion $ 12.87 million
Apr 26, 1 AM $ 2,308.06
+0.01%
$ 21.6 billion $ 12.91 million
Apr 26, 12 AM $ 2,307.88
-0.16%
$ 21.6 billion $ 12.79 million
Apr 25, 11 PM $ 2,311.67
+0.01%
$ 21.64 billion $ 13.24 million
Apr 25, 10 PM $ 2,311.37
+0.12%
$ 21.63 billion $ 13.56 million