Lido Staked Ether Historical Data

stETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 1,992.43
-0.13%
$ 17.57 billion $ 26.99 million
Mar 9, 10 AM $ 1,994.95
-0.51%
$ 17.59 billion $ 26.83 million
Mar 9, 9 AM $ 2,005.12
+0.44%
$ 17.68 billion $ 26.64 million
Mar 9, 8 AM $ 1,996.29
+0.66%
$ 17.61 billion $ 26.33 million
Mar 9, 7 AM $ 1,983.15
-0.16%
$ 17.49 billion $ 25.62 million
Mar 9, 6 AM $ 1,986.29
-1.13%
$ 17.52 billion $ 25.23 million
Mar 9, 5 AM $ 2,009.02
+1.54%
$ 17.72 billion $ 25.14 million
Mar 9, 4 AM $ 1,978.57
+0.06%
$ 17.45 billion $ 24.92 million
Mar 9, 3 AM $ 1,977.43
+0.85%
$ 17.44 billion $ 25.17 million
Mar 9, 2 AM $ 1,960.77
+0.65%
$ 17.29 billion $ 24.97 million
Mar 9, 1 AM $ 1,947.77
-0.21%
$ 17.18 billion $ 25.24 million
Mar 9, 12 AM $ 1,951.95
+0.71%
$ 17.22 billion $ 24.96 million
Mar 8, 11 PM $ 1,938.21
-0.18%
$ 17.09 billion $ 24.83 million
Mar 8, 10 PM $ 1,941.99
-0.63%
$ 17.13 billion $ 24.47 million
Mar 8, 9 PM $ 1,954.03
-0.28%
$ 17.23 billion $ 22.39 million
Mar 8, 8 PM $ 1,959.54
-0.26%
$ 17.28 billion $ 22.99 million
Mar 8, 7 PM $ 1,964.53
+1.70%
$ 17.33 billion $ 23.81 million
Mar 8, 6 PM $ 1,931.62
-0.23%
$ 17.04 billion $ 24.77 million
Mar 8, 5 PM $ 1,936.17
-0.07%
$ 17.08 billion $ 24.69 million
Mar 8, 4 PM $ 1,937.53
-0.31%
$ 17.09 billion $ 24.31 million
Mar 8, 3 PM $ 1,943.36
-0.09%
$ 17.14 billion $ 24.09 million
Mar 8, 2 PM $ 1,945.03
+0.05%
$ 17.15 billion $ 24.55 million
Mar 8, 1 PM $ 1,944.26
-0.13%
$ 17.15 billion $ 24.21 million
Mar 8, 12 PM $ 1,946.76
-0.28%
$ 17.17 billion $ 23.54 million
Mar 8, 11 AM $ 1,952.23
-1.13%
$ 17.22 billion $ 21.15 million
Mar 8, 10 AM $ 1,974.64
+0.46%
$ 17.42 billion $ 20.76 million
Mar 8, 9 AM $ 1,965.6
+0.35%
$ 17.34 billion $ 20.65 million
Mar 8, 8 AM $ 1,959.13
+0.21%
$ 17.28 billion $ 20.44 million
Mar 8, 7 AM $ 1,954.88
+0.37%
$ 17.24 billion $ 21.14 million
Mar 8, 6 AM $ 1,947.62
-0.07%
$ 17.18 billion $ 21.76 million
Mar 8, 5 AM $ 1,948.89
+0.48%
$ 17.19 billion $ 21.76 million
Mar 8, 4 AM $ 1,939.57
-0.43%
$ 17.11 billion $ 21.26 million
Mar 8, 3 AM $ 1,948.51
+0.17%
$ 17.18 billion $ 20.88 million
Mar 8, 2 AM $ 1,945.12
-1.19%
$ 17.15 billion $ 20.6 million
Mar 8, 1 AM $ 1,968.46
+0.02%
$ 17.36 billion $ 20.08 million
Mar 8, 12 AM $ 1,968.11
-0.03%
$ 17.36 billion $ 19.96 million
Mar 7, 11 PM $ 1,968.75
+0.20%
$ 17.36 billion $ 19.86 million
Mar 7, 10 PM $ 1,963.72
-0.23%
$ 17.32 billion $ 20.09 million
Mar 7, 9 PM $ 1,968.34
+0.13%
$ 17.36 billion $ 20.04 million
Mar 7, 8 PM $ 1,965.79
+0.54%
$ 17.34 billion $ 19.46 million
Mar 7, 7 PM $ 1,955.2
-0.80%
$ 17.24 billion $ 18.62 million
Mar 7, 6 PM $ 1,970.92
-0.36%
$ 17.38 billion $ 18.57 million
Mar 7, 5 PM $ 1,978.04
+0.06%
$ 17.45 billion $ 20.18 million
Mar 7, 4 PM $ 1,976.82
-0.17%
$ 17.43 billion $ 26.23 million
Mar 7, 3 PM $ 1,980.21
-0.22%
$ 17.46 billion $ 32.24 million
Mar 7, 2 PM $ 1,984.58
+0.18%
$ 17.5 billion $ 33.27 million
Mar 7, 1 PM $ 1,980.97
-0.06%
$ 17.47 billion $ 36.24 million
Mar 7, 12 PM $ 1,982.2
-0.29%
$ 17.48 billion $ 37.71 million
Mar 7, 11 AM $ 1,987.88
+0.20%
$ 17.53 billion $ 38.6 million
Mar 7, 10 AM $ 1,983.88
-0.09%
$ 17.5 billion $ 38.72 million