Lido Staked Ether Historical Data

stETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 2,311.37
+0.12%
$ 21.63 billion $ 13.56 million
Apr 25, 9 PM $ 2,308.63
+0.12%
$ 21.61 billion $ 13.6 million
Apr 25, 8 PM $ 2,305.8
+0.11%
$ 21.58 billion $ 13.6 million
Apr 25, 7 PM $ 2,303.32
-0.11%
$ 21.56 billion $ 13.63 million
Apr 25, 6 PM $ 2,305.82
+0.03%
$ 21.58 billion $ 13.2 million
Apr 25, 5 PM $ 2,305.15
+0.01%
$ 21.58 billion $ 12.35 million
Apr 25, 4 PM $ 2,304.92
+0.01%
$ 21.57 billion $ 12.54 million
Apr 25, 3 PM $ 2,304.74
-0.33%
$ 21.57 billion $ 12.62 million
Apr 25, 2 PM $ 2,312.43
-0.02%
$ 21.64 billion $ 13.63 million
Apr 25, 1 PM $ 2,312.86
+0.11%
$ 21.65 billion $ 15.3 million
Apr 25, 12 PM $ 2,310.23
+0.01%
$ 21.62 billion $ 14.36 million
Apr 25, 11 AM $ 2,309.99
-0.27%
$ 21.62 billion $ 15.1 million
Apr 25, 10 AM $ 2,316.13
-0.09%
$ 21.68 billion $ 15.86 million
Apr 25, 9 AM $ 2,318.2
+0.12%
$ 21.7 billion $ 15.32 million
Apr 25, 8 AM $ 2,315.53
+0.06%
$ 21.67 billion $ 14.63 million
Apr 25, 7 AM $ 2,314.18
+0.01%
$ 21.66 billion $ 15.56 million
Apr 25, 6 AM $ 2,313.86
+0.05%
$ 21.66 billion $ 16.17 million
Apr 25, 5 AM $ 2,312.8
-0.06%
$ 21.65 billion $ 17.11 million
Apr 25, 4 AM $ 2,314.27
-0.01%
$ 21.66 billion $ 17.43 million
Apr 25, 3 AM $ 2,314.58
+0.01%
$ 21.67 billion $ 17.3 million
Apr 25, 2 AM $ 2,314.4
-0.11%
$ 21.66 billion $ 17.23 million
Apr 25, 1 AM $ 2,316.93
+0.20%
$ 21.69 billion $ 17.3 million
Apr 25, 12 AM $ 2,312.2
-0.02%
$ 21.64 billion $ 18.08 million
Apr 24, 11 PM $ 2,312.57
+0.20%
$ 21.65 billion $ 17.96 million
Apr 24, 10 PM $ 2,307.95
-0.13%
$ 21.6 billion $ 17.6 million
Apr 24, 9 PM $ 2,310.99
-0.37%
$ 21.63 billion $ 17.89 million
Apr 24, 8 PM $ 2,319.54
+0.22%
$ 21.71 billion $ 18.35 million
Apr 24, 7 PM $ 2,314.49
+0.06%
$ 21.67 billion $ 18.35 million
Apr 24, 6 PM $ 2,313
+0.06%
$ 21.65 billion $ 20.76 million
Apr 24, 5 PM $ 2,311.52
+0.16%
$ 21.64 billion $ 20.69 million
Apr 24, 4 PM $ 2,307.73
-0.34%
$ 21.6 billion $ 21.82 million
Apr 24, 3 PM $ 2,315.52
+0.29%
$ 21.68 billion $ 22.7 million
Apr 24, 2 PM $ 2,308.89
-0.09%
$ 21.61 billion $ 21.09 million
Apr 24, 1 PM $ 2,310.96
-0.23%
$ 21.63 billion $ 21.21 million
Apr 24, 12 PM $ 2,316.19
-0.39%
$ 21.68 billion $ 23.06 million
Apr 24, 11 AM $ 2,325.36
+0.59%
$ 21.77 billion $ 25.04 million
Apr 24, 10 AM $ 2,311.76
+0.31%
$ 21.64 billion $ 25.2 million
Apr 24, 9 AM $ 2,304.72
-0.33%
$ 21.57 billion $ 25.94 million
Apr 24, 8 AM $ 2,312.44
+0.28%
$ 21.65 billion $ 28 million
Apr 24, 7 AM $ 2,306.05
+0.02%
$ 21.59 billion $ 28.47 million
Apr 24, 6 AM $ 2,305.49
-0.23%
$ 21.58 billion $ 27.85 million
Apr 24, 5 AM $ 2,310.78
+0.34%
$ 21.63 billion $ 27.22 million
Apr 24, 4 AM $ 2,302.86
-0.05%
$ 21.56 billion $ 27.11 million
Apr 24, 3 AM $ 2,304.09
-0.54%
$ 21.59 billion $ 27.45 million
Apr 24, 2 AM $ 2,316.63
-0.43%
$ 21.71 billion $ 27.47 million
Apr 24, 1 AM $ 2,326.63
+0.00%
$ 21.8 billion $ 33.52 million
Apr 24, 12 AM $ 2,326.56
+0.07%
$ 21.8 billion $ 35.14 million
Apr 23, 11 PM $ 2,324.94
-0.10%
$ 21.79 billion $ 35.32 million
Apr 23, 10 PM $ 2,327.24
+0.32%
$ 21.81 billion $ 35.3 million
Apr 23, 9 PM $ 2,319.84
+0.10%
$ 21.74 billion $ 38.56 million