Lido Staked Ether Historical Data

stETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2,319.84
+0.10%
$ 21.74 billion $ 38.56 million
Apr 23, 8 PM $ 2,317.57
+0.20%
$ 21.72 billion $ 39.07 million
Apr 23, 7 PM $ 2,312.86
+0.28%
$ 21.67 billion $ 43.84 million
Apr 23, 6 PM $ 2,306.49
+0.09%
$ 21.61 billion $ 58.78 million
Apr 23, 5 PM $ 2,304.33
-0.71%
$ 21.59 billion $ 61.89 million
Apr 23, 4 PM $ 2,320.92
-0.21%
$ 21.75 billion $ 64.12 million
Apr 23, 3 PM $ 2,325.84
-0.05%
$ 21.79 billion $ 65.44 million
Apr 23, 2 PM $ 2,327.11
+0.62%
$ 21.81 billion $ 70.77 million
Apr 23, 1 PM $ 2,312.67
-0.39%
$ 21.67 billion $ 70.49 million
Apr 23, 12 PM $ 2,321.75
-0.11%
$ 21.76 billion $ 69.23 million
Apr 23, 11 AM $ 2,324.32
+0.67%
$ 21.78 billion $ 68.63 million
Apr 23, 10 AM $ 2,308.76
-0.16%
$ 21.63 billion $ 68.86 million
Apr 23, 9 AM $ 2,312.44
-0.89%
$ 21.67 billion $ 69.15 million
Apr 23, 8 AM $ 2,333.28
-0.15%
$ 21.86 billion $ 68.7 million
Apr 23, 7 AM $ 2,336.76
-0.48%
$ 21.9 billion $ 71.55 million
Apr 23, 6 AM $ 2,348.09
+0.23%
$ 22 billion $ 72.9 million
Apr 23, 5 AM $ 2,342.83
+0.07%
$ 21.95 billion $ 75.67 million
Apr 23, 4 AM $ 2,341.19
+0.33%
$ 21.94 billion $ 84.28 million
Apr 23, 3 AM $ 2,333.43
-0.56%
$ 21.87 billion $ 88.2 million
Apr 23, 2 AM $ 2,346.57
-0.61%
$ 22.1 billion $ 100.67 million
Apr 23, 1 AM $ 2,361.03
-0.16%
$ 22.24 billion $ 96.97 million
Apr 23, 12 AM $ 2,364.86
-0.23%
$ 22.27 billion $ 95.81 million
Apr 22, 11 PM $ 2,370.31
-0.81%
$ 22.32 billion $ 98.15 million
Apr 22, 10 PM $ 2,389.72
-0.29%
$ 22.51 billion $ 103.44 million
Apr 22, 9 PM $ 2,396.79
+0.43%
$ 22.57 billion $ 101.68 million
Apr 22, 8 PM $ 2,386.46
-0.28%
$ 22.48 billion $ 101.76 million
Apr 22, 7 PM $ 2,393.08
+0.06%
$ 22.54 billion $ 99.24 million
Apr 22, 6 PM $ 2,391.66
-0.05%
$ 22.52 billion $ 88.11 million
Apr 22, 5 PM $ 2,392.79
+0.56%
$ 22.53 billion $ 87.53 million
Apr 22, 4 PM $ 2,379.54
-0.86%
$ 22.41 billion $ 87.22 million
Apr 22, 3 PM $ 2,400.28
+0.19%
$ 22.61 billion $ 87.7 million
Apr 22, 2 PM $ 2,395.64
-0.48%
$ 22.56 billion $ 83.69 million
Apr 22, 1 PM $ 2,407.17
+0.39%
$ 22.67 billion $ 86.04 million
Apr 22, 12 PM $ 2,397.74
+0.31%
$ 22.58 billion $ 86.81 million
Apr 22, 11 AM $ 2,390.24
+0.30%
$ 22.51 billion $ 100.36 million
Apr 22, 10 AM $ 2,382.99
+0.13%
$ 22.44 billion $ 106.54 million
Apr 22, 9 AM $ 2,379.88
-0.01%
$ 22.41 billion $ 108.45 million
Apr 22, 8 AM $ 2,380.38
-0.08%
$ 22.42 billion $ 115.84 million
Apr 22, 7 AM $ 2,382.32
-0.12%
$ 22.44 billion $ 127.72 million
Apr 22, 6 AM $ 2,385.29
-0.34%
$ 22.46 billion $ 160.08 million
Apr 22, 5 AM $ 2,393.35
+1.55%
$ 22.54 billion $ 190.44 million
Apr 22, 4 AM $ 2,356.8
-0.08%
$ 22.2 billion $ 187.6 million
Apr 22, 3 AM $ 2,358.62
+0.03%
$ 22.21 billion $ 192.61 million
Apr 22, 2 AM $ 2,357.92
+1.91%
$ 22.21 billion $ 209.3 million
Apr 22, 1 AM $ 2,313.81
+0.00%
$ 21.79 billion $ 211 million
Apr 22, 12 AM $ 2,313.81
-0.11%
$ 21.79 billion $ 221.34 million
Apr 21, 11 PM $ 2,316.28
+0.66%
$ 21.81 billion $ 227.71 million
Apr 21, 10 PM $ 2,301
-0.09%
$ 21.67 billion $ 226.12 million
Apr 21, 9 PM $ 2,303.06
-0.30%
$ 21.69 billion $ 230.92 million
Apr 21, 8 PM $ 2,310.02
+0.93%
$ 21.76 billion $ 237.89 million