Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4,152.14
-0.21%
$ 35.43 billion $ 48.29 million
Sep 23, 2025 $ 4,161.05
-0.81%
$ 35.54 billion $ 28.08 million
Sep 22, 2025 $ 4,183.42
-5.91%
$ 36.1 billion $ 56.25 million
Sep 21, 2025 $ 4,463.84
-0.30%
$ 38.27 billion $ 22.95 million
Sep 20, 2025 $ 4,488.2
+0.63%
$ 38.53 billion $ 21.71 million
Sep 19, 2025 $ 4,465.57
-2.58%
$ 38.38 billion $ 41.71 million
Sep 18, 2025 $ 4,593.32
+0.18%
$ 39.45 billion $ 55.19 million
Sep 17, 2025 $ 4,578.03
+1.85%
$ 39.46 billion $ 57.98 million
Sep 16, 2025 $ 4,515.52
-0.05%
$ 38.69 billion $ 32.89 million
Sep 15, 2025 $ 4,509.08
-1.99%
$ 39.2 billion $ 124.88 million
Sep 14, 2025 $ 4,625.54
-0.55%
$ 39.93 billion $ 76.2 million
Sep 13, 2025 $ 4,651.32
-0.99%
$ 40.36 billion $ 52.94 million
Sep 12, 2025 $ 4,697.8
+5.49%
$ 40.77 billion $ 45.38 million
Sep 11, 2025 $ 4,453.34
+2.62%
$ 38.65 billion $ 60.18 million
Sep 10, 2025 $ 4,339.7
+0.88%
$ 37.66 billion $ 69.47 million
Sep 9, 2025 $ 4,301.65
+0.10%
$ 37.33 billion $ 70.69 million
Sep 8, 2025 $ 4,297.3
-0.21%
$ 37.3 billion $ 49.63 million
Sep 7, 2025 $ 4,306.54
+0.88%
$ 37.38 billion $ 27.15 million
Sep 6, 2025 $ 4,268.91
-0.68%
$ 37.05 billion $ 47.8 million
Sep 5, 2025 $ 4,297.98
-0.19%
$ 37.3 billion $ 65.11 million
Sep 4, 2025 $ 4,324.39
-2.58%
$ 37.38 billion $ 64.68 million
Sep 3, 2025 $ 4,452.95
+3.22%
$ 38.86 billion $ 44.33 million
Sep 2, 2025 $ 4,321.29
+0.43%
$ 37.77 billion $ 68.68 million
Sep 1, 2025 $ 4,302.98
-1.88%
$ 37.66 billion $ 41.05 million
Aug 31, 2025 $ 4,436.49
+1.77%
$ 38.39 billion $ 31.15 million
Aug 30, 2025 $ 4,346.5
-0.14%
$ 38.16 billion $ 19.18 million
Aug 29, 2025 $ 4,352.41
-3.21%
$ 38.1 billion $ 44.2 million
Aug 28, 2025 $ 4,496.64
+0.01%
$ 39.35 billion $ 33.56 million
Aug 27, 2025 $ 4,518.03
-1.44%
$ 39.36 billion $ 79.96 million
Aug 26, 2025 $ 4,579.25
+4.88%
$ 40.13 billion $ 91.5 million
Aug 25, 2025 $ 4,383.97
-8.12%
$ 38.61 billion $ 41.06 million
Aug 24, 2025 $ 4,756.03
-0.04%
$ 42.18 billion $ 53.25 million
Aug 23, 2025 $ 4,752.96
-1.28%
$ 42.07 billion $ 48.1 million
Aug 22, 2025 $ 4,794.02
+14.00%
$ 42.57 billion $ 89.27 million
Aug 21, 2025 $ 4,237.71
-1.97%
$ 37.18 billion $ 30.67 million
Aug 20, 2025 $ 4,354.78
+6.93%
$ 38.22 billion $ 37.62 million
Aug 19, 2025 $ 4,127.51
-4.10%
$ 36 billion $ 60.05 million
Aug 18, 2025 $ 4,304.18
-3.79%
$ 38.06 billion $ 78.21 million
Aug 17, 2025 $ 4,473.88
+1.47%
$ 39.56 billion $ 45.3 million
Aug 16, 2025 $ 4,409.19
-0.24%
$ 39.14 billion $ 57.24 million
Aug 15, 2025 $ 4,419.91
-2.81%
$ 39.23 billion $ 62.98 million
Aug 14, 2025 $ 4,547.81
-4.35%
$ 40.36 billion $ 157.74 million
Aug 13, 2025 $ 4,754.43
+3.45%
$ 42.2 billion $ 188.52 million
Aug 12, 2025 $ 4,596.01
+8.84%
$ 40.79 billion $ 146.56 million
Aug 11, 2025 $ 4,222.61
-0.47%
$ 37.48 billion $ 129.34 million
Aug 10, 2025 $ 4,242.63
-0.26%
$ 37.66 billion $ 54.99 million
Aug 9, 2025 $ 4,253.73
+6.20%
$ 38.14 billion $ 137.07 million
Aug 8, 2025 $ 4,005.44
+2.63%
$ 35.92 billion $ 135.32 million
Aug 7, 2025 $ 3,902.64
+6.09%
$ 34.99 billion $ 94.65 million
Aug 6, 2025 $ 3,678.57
+1.92%
$ 32.99 billion $ 42.43 million