Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1,906.09
-0.17%
$ 16.92 billion $ 33.59 million
Jun 2, 7 PM $ 1,909.3
-0.03%
$ 16.95 billion $ 32.5 million
Jun 2, 6 PM $ 1,909.8
-0.65%
$ 16.95 billion $ 29.47 million
Jun 2, 5 PM $ 1,922.35
+0.04%
$ 17.06 billion $ 28.73 million
Jun 2, 4 PM $ 1,921.64
+0.52%
$ 17.06 billion $ 29.1 million
Jun 2, 3 PM $ 1,911.62
-1.49%
$ 16.97 billion $ 28.85 million
Jun 2, 2 PM $ 1,940.63
-1.69%
$ 17.23 billion $ 24.48 million
Jun 2, 1 PM $ 1,973.99
-0.08%
$ 17.52 billion $ 17.69 million
Jun 2, 12 PM $ 1,975.98
-0.15%
$ 17.54 billion $ 17.97 million
Jun 2, 11 AM $ 1,978.85
-0.12%
$ 17.56 billion $ 19.06 million
Jun 2, 10 AM $ 1,981.25
+0.36%
$ 17.59 billion $ 20.59 million
Jun 2, 9 AM $ 1,974.11
-0.22%
$ 17.52 billion $ 20.83 million
Jun 2, 8 AM $ 1,978.36
-0.27%
$ 17.56 billion $ 20.52 million
Jun 2, 7 AM $ 1,983.77
+0.05%
$ 17.61 billion $ 20.26 million
Jun 2, 6 AM $ 1,982.72
-0.19%
$ 17.6 billion $ 19.06 million
Jun 2, 5 AM $ 1,986.46
-0.53%
$ 17.63 billion $ 19.67 million
Jun 2, 4 AM $ 1,997.08
-0.25%
$ 17.73 billion $ 19.65 million
Jun 2, 3 AM $ 2,002.17
+0.50%
$ 17.77 billion $ 19.11 million
Jun 2, 2 AM $ 1,992.19
+0.48%
$ 17.68 billion $ 19.2 million
Jun 2, 1 AM $ 1,982.64
-0.76%
$ 17.6 billion $ 18.91 million
Jun 2, 12 AM $ 1,997.82
-0.35%
$ 17.73 billion $ 19.27 million
Jun 1, 11 PM $ 2,004.82
+0.11%
$ 17.8 billion $ 19.72 million
Jun 1, 10 PM $ 2,002.52
+0.43%
$ 17.78 billion $ 20.61 million
Jun 1, 9 PM $ 1,993.97
-0.54%
$ 17.7 billion $ 21.91 million
Jun 1, 8 PM $ 2,004.74
+0.07%
$ 17.79 billion $ 22.21 million
Jun 1, 7 PM $ 2,003.41
+0.57%
$ 17.78 billion $ 21.96 million
Jun 1, 6 PM $ 1,991.97
+0.07%
$ 17.68 billion $ 21.64 million
Jun 1, 5 PM $ 1,990.61
+0.75%
$ 17.67 billion $ 21.22 million
Jun 1, 4 PM $ 1,975.81
+0.39%
$ 17.54 billion $ 20.11 million
Jun 1, 3 PM $ 1,968.04
+0.09%
$ 17.47 billion $ 19.36 million
Jun 1, 2 PM $ 1,966.25
-0.09%
$ 17.45 billion $ 18.31 million
Jun 1, 1 PM $ 1,968.1
-1.02%
$ 17.47 billion $ 17.74 million
Jun 1, 12 PM $ 1,988.35
+0.37%
$ 17.65 billion $ 15.7 million
Jun 1, 11 AM $ 1,981.06
-0.16%
$ 17.58 billion $ 13.87 million
Jun 1, 10 AM $ 1,984.24
-0.09%
$ 17.61 billion $ 13.35 million
Jun 1, 9 AM $ 1,985.99
+0.19%
$ 17.63 billion $ 11.62 million
Jun 1, 8 AM $ 1,982.21
+0.33%
$ 17.59 billion $ 11.23 million
Jun 1, 7 AM $ 1,975.7
-0.57%
$ 17.54 billion $ 10.24 million
Jun 1, 6 AM $ 1,987.06
-0.38%
$ 17.64 billion $ 10.19 million
Jun 1, 5 AM $ 1,994.59
-0.27%
$ 17.7 billion $ 8.79 million
Jun 1, 4 AM $ 2,000.01
-0.49%
$ 17.75 billion $ 8.71 million
Jun 1, 3 AM $ 2,009.92
-0.04%
$ 17.83 billion $ 8.42 million
Jun 1, 2 AM $ 2,010.63
+0.68%
$ 17.84 billion $ 8.31 million
Jun 1, 1 AM $ 1,997.11
-0.84%
$ 17.72 billion $ 8.63 million
Jun 1, 12 AM $ 2,013.96
+0.40%
$ 17.87 billion $ 8.21 million
May 31, 11 PM $ 2,005.97
-0.30%
$ 17.8 billion $ 7.46 million
May 31, 10 PM $ 2,011.99
+0.05%
$ 17.85 billion $ 6.44 million
May 31, 9 PM $ 2,010.95
+0.24%
$ 17.84 billion $ 4.62 million
May 31, 8 PM $ 2,006.13
+0.35%
$ 17.8 billion $ 3.88 million
May 31, 7 PM $ 1,999.21
-0.05%
$ 17.74 billion $ 3.88 million