Coinranking
Lido Staked Ether Historical Data
stETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2 AM | $2,499.31 | +0.21% | ||
| Sep 14, 1 AM | $2,494.05 | +0.33% | ||
| Sep 14, 12 AM | $2,485.93 | +0.60% | ||
| Sep 13, 11 PM | $2,471 | +0.09% | ||
| Sep 13, 10 PM | $2,468.74 | -1.93% | ||
| Sep 13, 9 PM | $2,517.32 | +0.15% | ||
| Sep 13, 8 PM | $2,513.65 | +0.19% | ||
| Sep 13, 7 PM | $2,508.9 | +0.03% | ||
| Sep 13, 6 PM | $2,508.16 | +0.11% | ||
| Sep 13, 5 PM | $2,505.41 | +0.02% | ||
| Sep 13, 4 PM | $2,504.91 | +0.33% | ||
| Sep 13, 3 PM | $2,496.57 | +0.36% | ||
| Sep 13, 2 PM | $2,487.56 | +0.53% | ||
| Sep 13, 1 PM | $2,474.4 | +0.03% | ||
| Sep 13, 12 PM | $2,473.61 | -0.09% | ||
| Sep 13, 11 AM | $2,475.77 | +0.16% | ||
| Sep 13, 10 AM | $2,471.85 | -0.37% | ||
| Sep 13, 9 AM | $2,481.02 | -0.44% | ||
| Sep 13, 8 AM | $2,492.03 | -0.88% | ||
| Sep 13, 7 AM | $2,514.23 | +0.20% | ||
| Sep 13, 6 AM | $2,509.29 | -0.37% | ||
| Sep 13, 5 AM | $2,518.63 | +0.12% | ||
| Sep 13, 4 AM | $2,515.72 | -0.05% | ||
| Sep 13, 3 AM | $2,517.1 | -0.05% | ||
| Sep 13, 2 AM | $2,518.27 | -0.10% | ||
| Sep 13, 1 AM | $2,520.72 | +0.02% | ||
| Sep 13, 12 AM | $2,520.24 | -0.05% | ||
| Sep 12, 11 PM | $2,521.43 | +0.15% | ||
| Sep 12, 10 PM | $2,517.74 | -0.03% | ||
| Sep 12, 9 PM | $2,518.6 | +0.09% | ||
| Sep 12, 8 PM | $2,516.41 | +0.07% | ||
| Sep 12, 7 PM | $2,514.57 | -0.15% | ||
| Sep 12, 6 PM | $2,518.25 | -0.17% | ||
| Sep 12, 5 PM | $2,522.64 | -0.21% | ||
| Sep 12, 4 PM | $2,527.83 | -0.12% | ||
| Sep 12, 3 PM | $2,530.92 | -0.25% | ||
| Sep 12, 2 PM | $2,537.32 | -0.07% | ||
| Sep 12, 1 PM | $2,539.14 | +0.30% | ||
| Sep 12, 12 PM | $2,531.64 | -0.07% | ||
| Sep 12, 11 AM | $2,533.41 | +0.13% | ||
| Sep 12, 10 AM | $2,530.19 | +0.09% | ||
| Sep 12, 9 AM | $2,527.8 | -0.12% | ||
| Sep 12, 8 AM | $2,530.72 | +0.41% | ||
| Sep 12, 7 AM | $2,520.34 | +0.13% | ||
| Sep 12, 6 AM | $2,517.09 | +0.30% | ||
| Sep 12, 5 AM | $2,509.55 | -0.03% | ||
| Sep 12, 4 AM | $2,510.31 | -0.04% | ||
| Sep 12, 3 AM | $2,511.4 | +0.01% | ||
| Sep 12, 2 AM | $2,511.04 | -0.03% | ||
| Sep 12, 1 AM | $2,511.77 | +0.10% | ||