Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 1,931.25
-0.39%
$ 17.89 billion $ 3.79 million
Jul 22, 5 PM $ 1,938.77
-0.33%
$ 17.96 billion $ 3.73 million
Jul 22, 4 PM $ 1,945.22
+0.35%
$ 18.02 billion $ 3.76 million
Jul 22, 3 PM $ 1,938.5
+0.49%
$ 17.96 billion $ 3.39 million
Jul 22, 2 PM $ 1,929.08
-0.33%
$ 17.87 billion $ 3.37 million
Jul 22, 1 PM $ 1,935.46
+1.31%
$ 17.93 billion $ 3.45 million
Jul 22, 12 PM $ 1,910.43
-0.89%
$ 17.7 billion $ 3.29 million
Jul 22, 11 AM $ 1,927.57
-0.13%
$ 17.86 billion $ 3.37 million
Jul 22, 10 AM $ 1,930.11
+0.30%
$ 17.88 billion $ 3.74 million
Jul 22, 9 AM $ 1,924.2
+0.08%
$ 17.82 billion $ 4.22 million
Jul 22, 8 AM $ 1,922.72
+0.27%
$ 17.81 billion $ 4.35 million
Jul 22, 7 AM $ 1,917.49
-0.14%
$ 17.76 billion $ 4.63 million
Jul 22, 6 AM $ 1,920.16
-0.11%
$ 17.79 billion $ 5.28 million
Jul 22, 5 AM $ 1,922.27
-0.61%
$ 17.67 billion $ 5.47 million
Jul 22, 4 AM $ 1,934
+0.25%
$ 17.77 billion $ 5.84 million
Jul 22, 3 AM $ 1,929.15
+0.00%
$ 17.73 billion $ 6.16 million
Jul 22, 2 AM $ 1,929.2
-0.13%
$ 17.73 billion $ 6.28 million
Jul 22, 1 AM $ 1,931.73
-0.23%
$ 17.75 billion $ 6.36 million
Jul 22, 12 AM $ 1,936.1
+0.36%
$ 17.79 billion $ 6.44 million
Jul 21, 11 PM $ 1,929.07
+0.35%
$ 17.73 billion $ 6.48 million
Jul 21, 10 PM $ 1,922.27
-0.15%
$ 17.67 billion $ 6.59 million
Jul 21, 9 PM $ 1,925.12
+0.03%
$ 17.69 billion $ 6.67 million
Jul 21, 8 PM $ 1,924.52
-0.01%
$ 17.69 billion $ 6.81 million
Jul 21, 7 PM $ 1,924.7
+0.14%
$ 17.69 billion $ 6.83 million
Jul 21, 6 PM $ 1,922.08
+0.05%
$ 17.66 billion $ 6.73 million
Jul 21, 5 PM $ 1,921.05
-0.33%
$ 17.65 billion $ 6.83 million
Jul 21, 4 PM $ 1,927.44
-0.19%
$ 17.71 billion $ 7.13 million
Jul 21, 3 PM $ 1,931.05
-0.02%
$ 17.75 billion $ 7.67 million
Jul 21, 2 PM $ 1,931.38
-0.31%
$ 17.75 billion $ 7.87 million
Jul 21, 1 PM $ 1,937.42
-0.16%
$ 17.8 billion $ 10.33 million
Jul 21, 12 PM $ 1,940.48
+0.34%
$ 17.83 billion $ 10.64 million
Jul 21, 11 AM $ 1,933.84
+0.11%
$ 17.77 billion $ 11.1 million
Jul 21, 10 AM $ 1,931.65
-0.31%
$ 17.75 billion $ 11.22 million
Jul 21, 9 AM $ 1,937.72
+0.37%
$ 17.81 billion $ 10.59 million
Jul 21, 8 AM $ 1,930.62
+0.54%
$ 17.74 billion $ 10.41 million
Jul 21, 7 AM $ 1,920.29
-0.02%
$ 17.65 billion $ 10.37 million
Jul 21, 6 AM $ 1,920.72
+0.23%
$ 17.65 billion $ 9.75 million
Jul 21, 5 AM $ 1,916.3
+0.13%
$ 17.61 billion $ 9.83 million
Jul 21, 4 AM $ 1,913.75
-0.10%
$ 17.58 billion $ 9.59 million
Jul 21, 3 AM $ 1,915.72
+0.56%
$ 17.6 billion $ 9.43 million
Jul 21, 2 AM $ 1,905.12
+0.44%
$ 17.51 billion $ 9.35 million
Jul 21, 1 AM $ 1,896.78
-0.30%
$ 17.43 billion $ 9.27 million
Jul 21, 12 AM $ 1,902.42
+0.52%
$ 17.48 billion $ 9.25 million
Jul 20, 11 PM $ 1,892.55
+0.47%
$ 17.39 billion $ 9.26 million
Jul 20, 10 PM $ 1,883.69
-0.33%
$ 17.31 billion $ 9.09 million
Jul 20, 9 PM $ 1,889.96
-0.02%
$ 17.37 billion $ 9.11 million
Jul 20, 8 PM $ 1,890.42
+0.21%
$ 17.37 billion $ 8.98 million
Jul 20, 7 PM $ 1,886.53
+0.01%
$ 17.33 billion $ 8.96 million
Jul 20, 6 PM $ 1,886.29
-0.42%
$ 17.33 billion $ 8.88 million
Jul 20, 5 PM $ 1,894.3
+0.55%
$ 17.41 billion $ 8.79 million