Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 2,216.17
+0.00%
$ 20.86 billion $ 5.31 million
8:32 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:31 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:30 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:29 AM $ 2,216.08
+0.03%
$ 20.85 billion $ 5.31 million
8:28 AM $ 2,215.51
+0.00%
$ 20.85 billion $ 5.31 million
8:27 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:26 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:25 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:24 AM $ 2,215.36
+0.01%
$ 20.84 billion $ 5.31 million
8:23 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.31 million
8:22 AM $ 2,215.14
+0.00%
$ 20.84 billion $ 5.31 million
8:21 AM $ 2,215.15
+0.00%
$ 20.84 billion $ 5.31 million
8:20 AM $ 2,215.15
+0.00%
$ 20.84 billion $ 5.31 million
8:19 AM $ 2,215.15
+0.01%
$ 20.84 billion $ 5.31 million
8:18 AM $ 2,215.01
+0.00%
$ 20.84 billion $ 5.3 million
8:17 AM $ 2,214.94
+0.00%
$ 20.84 billion $ 5.3 million
8:16 AM $ 2,214.94
+0.00%
$ 20.84 billion $ 5.3 million
8:15 AM $ 2,214.85
+0.00%
$ 20.84 billion $ 5.3 million
8:14 AM $ 2,214.83
-0.01%
$ 20.84 billion $ 5.3 million
8:13 AM $ 2,215.12
+0.00%
$ 20.84 billion $ 5.3 million
8:12 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.3 million
8:11 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.3 million
8:10 AM $ 2,215.3
-0.02%
$ 20.84 billion $ 5.29 million
8:09 AM $ 2,215.76
-0.03%
$ 20.85 billion $ 5.29 million
8:08 AM $ 2,216.43
-0.01%
$ 20.85 billion $ 5.29 million
8:07 AM $ 2,216.56
+0.00%
$ 20.85 billion $ 5.29 million
8:06 AM $ 2,216.56
+0.00%
$ 20.85 billion $ 5.29 million
8:05 AM $ 2,216.55
+0.00%
$ 20.85 billion $ 5.29 million
8:04 AM $ 2,216.64
-0.05%
$ 20.86 billion $ 5.28 million
8:03 AM $ 2,217.85
-0.02%
$ 20.86 billion $ 5.27 million
8:02 AM $ 2,218.23
+0.00%
$ 20.86 billion $ 5.27 million
8:01 AM $ 2,218.31
+0.00%
$ 20.86 billion $ 5.27 million
8:00 AM $ 2,218.34
+0.00%
$ 20.86 billion $ 5.26 million
7:59 AM $ 2,218.25
+0.01%
$ 20.87 billion $ 5.26 million
7:58 AM $ 2,218.11
+0.00%
$ 20.87 billion $ 5.26 million
7:57 AM $ 2,218.16
+0.00%
$ 20.87 billion $ 5.26 million
7:56 AM $ 2,218.07
+0.00%
$ 20.87 billion $ 5.26 million
7:55 AM $ 2,218.07
+0.04%
$ 20.87 billion $ 5.26 million
7:54 AM $ 2,217.24
+0.00%
$ 20.86 billion $ 5.26 million
7:53 AM $ 2,217.14
+0.01%
$ 20.86 billion $ 5.26 million
7:52 AM $ 2,216.92
+0.00%
$ 20.86 billion $ 5.26 million
7:51 AM $ 2,216.86
+0.00%
$ 20.86 billion $ 5.26 million
7:50 AM $ 2,216.85
+0.00%
$ 20.86 billion $ 5.26 million
7:49 AM $ 2,216.87
+0.00%
$ 20.86 billion $ 5.26 million
7:48 AM $ 2,216.88
+0.00%
$ 20.86 billion $ 5.26 million
7:47 AM $ 2,217
+0.00%
$ 20.86 billion $ 5.25 million
7:46 AM $ 2,216.92
+0.52%
$ 20.86 billion $ 5.25 million
7:45 AM $ 2,205.42
-0.33%
$ 20.86 billion $ 5.25 million
7:44 AM $ 2,212.81
+0.01%
$ 20.82 billion $ 5.26 million