Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1,630.63
+0.02%
$ 14.53 billion $ 10.47 million
1:04 AM $ 1,630.3
+0.06%
$ 14.53 billion $ 10.47 million
1:03 AM $ 1,629.32
-0.01%
$ 14.53 billion $ 10.44 million
1:02 AM $ 1,629.5
+0.02%
$ 14.53 billion $ 10.44 million
1:01 AM $ 1,629.23
+0.03%
$ 14.53 billion $ 10.43 million
1:00 AM $ 1,628.66
+0.00%
$ 14.53 billion $ 10.43 million
12:59 AM $ 1,628.66
+0.03%
$ 14.52 billion $ 10.42 million
12:58 AM $ 1,628.12
+0.00%
$ 14.52 billion $ 10.43 million
12:57 AM $ 1,628.13
+0.00%
$ 14.52 billion $ 10.51 million
12:56 AM $ 1,628.12
+0.00%
$ 14.52 billion $ 10.51 million
12:55 AM $ 1,628.11
+0.01%
$ 14.52 billion $ 10.51 million
12:54 AM $ 1,627.98
-0.04%
$ 14.51 billion $ 10.61 million
12:53 AM $ 1,628.56
+0.00%
$ 14.51 billion $ 10.61 million
12:52 AM $ 1,628.54
+0.00%
$ 14.51 billion $ 10.61 million
12:51 AM $ 1,628.55
-0.02%
$ 14.51 billion $ 10.61 million
12:50 AM $ 1,628.89
+0.00%
$ 14.51 billion $ 10.62 million
12:49 AM $ 1,628.86
+0.03%
$ 14.52 billion $ 10.62 million
12:48 AM $ 1,628.44
+0.00%
$ 14.52 billion $ 10.61 million
12:47 AM $ 1,628.42
+0.02%
$ 14.52 billion $ 10.62 million
12:46 AM $ 1,628.15
+0.03%
$ 14.52 billion $ 10.61 million
12:45 AM $ 1,627.69
+0.00%
$ 14.52 billion $ 10.61 million
12:44 AM $ 1,627.66
-0.01%
$ 14.51 billion $ 10.76 million
12:43 AM $ 1,627.86
+0.00%
$ 14.51 billion $ 10.76 million
12:42 AM $ 1,627.84
+0.00%
$ 14.51 billion $ 10.76 million
12:41 AM $ 1,627.85
+0.00%
$ 14.51 billion $ 10.76 million
12:40 AM $ 1,627.85
-0.04%
$ 14.51 billion $ 10.76 million
12:39 AM $ 1,628.42
-0.04%
$ 14.51 billion $ 10.76 million
12:38 AM $ 1,629.09
+0.00%
$ 14.51 billion $ 10.76 million
12:37 AM $ 1,629.09
+0.00%
$ 14.51 billion $ 10.76 million
12:36 AM $ 1,629.17
-0.02%
$ 14.51 billion $ 10.76 million
12:35 AM $ 1,629.57
-0.01%
$ 14.51 billion $ 10.76 million
12:34 AM $ 1,629.66
-0.03%
$ 14.53 billion $ 10.76 million
12:33 AM $ 1,630.1
+0.01%
$ 14.53 billion $ 10.76 million
12:32 AM $ 1,629.94
+0.00%
$ 14.53 billion $ 10.76 million
12:31 AM $ 1,629.89
+0.00%
$ 14.53 billion $ 10.76 million
12:30 AM $ 1,629.88
+0.00%
$ 14.53 billion $ 10.76 million
12:29 AM $ 1,629.87
+0.10%
$ 14.53 billion $ 10.76 million
12:28 AM $ 1,628.27
-0.03%
$ 14.53 billion $ 10.75 million
12:27 AM $ 1,628.77
+0.00%
$ 14.53 billion $ 10.75 million
12:26 AM $ 1,628.72
-0.01%
$ 14.53 billion $ 10.75 million
12:25 AM $ 1,628.86
+0.07%
$ 14.53 billion $ 10.74 million
12:24 AM $ 1,627.71
-0.03%
$ 14.51 billion $ 10.74 million
12:23 AM $ 1,628.25
-0.03%
$ 14.51 billion $ 10.73 million
12:22 AM $ 1,628.66
-0.03%
$ 14.51 billion $ 10.72 million
12:21 AM $ 1,629.17
+0.02%
$ 14.51 billion $ 10.72 million
12:20 AM $ 1,628.78
+0.01%
$ 14.51 billion $ 10.71 million
12:19 AM $ 1,628.66
+0.14%
$ 14.52 billion $ 10.7 million
12:18 AM $ 1,626.44
-0.02%
$ 14.52 billion $ 10.68 million
12:17 AM $ 1,626.78
+0.10%
$ 14.52 billion $ 10.67 million
12:16 AM $ 1,625.13
+0.01%
$ 14.52 billion $ 10.66 million