Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $2,119.13
+0.01%
$20.52 billion $8.41 million
1:35 PM $2,118.94
+0.00%
$20.52 billion $8.41 million
1:34 PM $2,118.95
+0.12%
$20.58 billion $8.41 million
1:33 PM $2,116.47
+0.00%
$20.58 billion $8.4 million
1:32 PM $2,116.43
+0.00%
$20.58 billion $8.41 million
1:31 PM $2,116.33
-0.01%
$20.58 billion $8.4 million
1:30 PM $2,116.54
+0.00%
$20.58 billion $8.4 million
1:29 PM $2,116.5
+0.04%
$20.56 billion $8.4 million
1:28 PM $2,115.75
+0.01%
$20.56 billion $8.39 million
1:27 PM $2,115.63
+0.00%
$20.56 billion $8.39 million
1:26 PM $2,115.66
+0.01%
$20.56 billion $8.39 million
1:25 PM $2,115.47
-0.01%
$20.56 billion $8.39 million
1:24 PM $2,115.77
+0.35%
$20.55 billion $8.39 million
1:23 PM $2,108.45
-0.35%
$20.55 billion $8.39 million
1:22 PM $2,115.97
+0.34%
$20.55 billion $8.39 million
1:21 PM $2,108.9
-0.19%
$20.55 billion $8.4 million
1:20 PM $2,112.86
-0.09%
$20.55 billion $8.4 million
1:19 PM $2,114.74
+0.00%
$20.54 billion $8.42 million
1:18 PM $2,114.76
+0.06%
$20.54 billion $8.41 million
1:17 PM $2,113.46
+0.03%
$20.54 billion $8.41 million
1:16 PM $2,112.8
+0.00%
$20.54 billion $8.4 million
1:15 PM $2,112.7
+0.01%
$20.54 billion $8.4 million
1:14 PM $2,112.56
+0.00%
$20.52 billion $8.41 million
1:13 PM $2,112.47
+0.00%
$20.52 billion $8.41 million
1:12 PM $2,112.55
-0.03%
$20.52 billion $8.41 million
1:11 PM $2,113.22
+0.00%
$20.52 billion $8.41 million
1:10 PM $2,113.19
-0.05%
$20.52 billion $8.41 million
1:09 PM $2,114.31
+0.03%
$20.54 billion $8.41 million
1:08 PM $2,113.57
-0.28%
$20.54 billion $8.41 million
1:07 PM $2,119.6
+0.11%
$20.54 billion $8.4 million
1:06 PM $2,117.17
+0.00%
$20.54 billion $8.39 million
1:05 PM $2,117.07
+0.01%
$20.54 billion $8.39 million
1:04 PM $2,116.94
+0.05%
$20.56 billion $8.39 million
1:03 PM $2,115.95
+0.05%
$20.56 billion $8.38 million
1:02 PM $2,114.96
+0.00%
$20.56 billion $8.38 million
1:01 PM $2,115.05
-0.17%
$20.56 billion $8.3 million
1:00 PM $2,118.57
+0.32%
$20.56 billion $8.3 million
12:59 PM $2,111.78
-0.08%
$20.51 billion $8.3 million
12:58 PM $2,113.5
+0.01%
$20.51 billion $8.29 million
12:57 PM $2,113.36
-0.24%
$20.51 billion $8.28 million
12:56 PM $2,118.53
+0.11%
$20.51 billion $8.26 million
12:55 PM $2,116.15
-0.14%
$20.51 billion $8.25 million
12:54 PM $2,119.07
+0.00%
$20.58 billion $8.25 million
12:53 PM $2,119.1
+0.00%
$20.58 billion $8.25 million
12:52 PM $2,119.08
+0.02%
$20.58 billion $8.25 million
12:51 PM $2,118.7
-0.05%
$20.58 billion $8.24 million
12:50 PM $2,119.82
+0.01%
$20.58 billion $8.23 million
12:49 PM $2,119.66
+0.10%
$20.59 billion $8.22 million
12:48 PM $2,117.52
-0.22%
$20.59 billion $8.21 million
12:47 PM $2,122.13
+0.01%
$20.59 billion $8.21 million