Coinranking
Lido Staked Ether Historical Data
stETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $1,197.02 | -0.35% | ||
| Nov 7 | $1,201.53 | -23.76% | ||
| Oct 31 | $1,576.06 | -0.74% | ||
| Oct 24 | $1,587.84 | +16.89% | ||
| Oct 17 | $1,358.37 | +4.52% | ||
| Oct 10 | $1,299.58 | -1.05% | ||
| Oct 3 | $1,313.34 | +3.15% | ||
| Sep 26 | $1,273.22 | -1.15% | ||
| Sep 19 | $1,310.73 | -1.05% | ||
| Sep 12 | $1,324.65 | -22.78% | ||
| Sep 5 | $1,715.46 | +12.56% | ||
| Aug 29 | $1,524 | +9.57% | ||
| Aug 22 | $1,390.84 | -11.46% | ||
| Aug 15 | $1,570.99 | -16.52% | ||
| Aug 8 | $1,881.98 | +14.97% | ||
| Aug 1 | $1,636.88 | -0.21% | ||
| Jul 25 | $1,640.31 | +4.47% | ||
| Jul 18 | $1,571.65 | +20.28% | ||
| Jul 11 | $1,307.57 | +15.17% | ||
| Jul 4 | $1,135.56 | +9.12% | ||
| Jun 27 | $1,040.66 | -10.07% | ||
| Jun 20 | $1,157.19 | +9.22% | ||
| Jun 13 | $1,059.47 | -23.61% | ||
| Jun 6 | $1,386.85 | -21.72% | ||
| May 30 | $1,771.68 | -0.07% | ||
| May 23 | $1,772.9 | -6.56% | ||
| May 16 | $1,897.43 | -8.66% | ||
| May 9 | $2,077.35 | -16.90% | ||
| May 2 | $2,499.86 | -11.69% | ||
| Apr 25 | $2,830.68 | -2.91% | ||
| Apr 18 | $2,915.55 | -2.77% | ||
| Apr 11 | $2,998.46 | -6.47% | ||
| Apr 4 | $3,211.76 | -8.57% | ||
| Mar 28 | $3,511.26 | +7.31% | ||
| Mar 21 | $3,271.71 | +16.34% | ||
| Mar 14 | $2,812.13 | +11.46% | ||
| Mar 7 | $2,523.06 | -1.52% | ||
| Feb 28 | $2,562.1 | -2.68% | ||
| Feb 21 | $2,632.84 | +0.19% | ||
| Feb 14 | $2,629.23 | -5.81% | ||
| Feb 7 | $2,791.14 | -7.28% | ||
| Jan 31 | $3,010.37 | +23.16% | ||
| Jan 24 | $2,443.52 | +3.30% | ||
| Jan 17 | $2,366.1 | -28.25% | ||
| Jan 10 | $3,297.41 | +4.62% | ||
| Jan 3 | $3,151.73 | -15.87% | ||
| Dec 27 | $3,746.27 | -4.69% | ||
| Dec 20 | $3,381.47 | -10.87% | ||
| Dec 13 | $3,794.13 | -5.47% | ||
| Dec 6 | $4,013.56 | -5.65% | ||