Lido Staked Ether Historical Data

stETH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 2,310.02
+0.93%
$ 21.76 billion $ 237.89 million
Apr 21, 7 PM $ 2,288.71
-0.48%
$ 21.55 billion $ 251.38 million
Apr 21, 6 PM $ 2,299.7
-0.04%
$ 21.66 billion $ 257.49 million
Apr 21, 5 PM $ 2,300.62
-0.16%
$ 21.67 billion $ 272.74 million
Apr 21, 4 PM $ 2,304.42
+0.21%
$ 21.7 billion $ 298.46 million
Apr 21, 3 PM $ 2,299.63
+0.05%
$ 21.66 billion $ 304.6 million
Apr 21, 2 PM $ 2,298.51
-0.28%
$ 21.65 billion $ 306.86 million
Apr 21, 1 PM $ 2,305.01
+0.22%
$ 21.71 billion $ 314.53 million
Apr 21, 12 PM $ 2,299.86
-0.51%
$ 21.66 billion $ 320.79 million
Apr 21, 11 AM $ 2,311.63
-0.45%
$ 21.77 billion $ 319.63 million
Apr 21, 10 AM $ 2,322.1
+0.40%
$ 21.87 billion $ 321.34 million
Apr 21, 9 AM $ 2,312.93
+0.01%
$ 21.78 billion $ 320.87 million
Apr 21, 8 AM $ 2,312.78
+0.23%
$ 21.78 billion $ 317.19 million
Apr 21, 7 AM $ 2,307.47
+0.20%
$ 21.73 billion $ 303.55 million
Apr 21, 6 AM $ 2,302.89
+0.33%
$ 21.69 billion $ 271.61 million
Apr 21, 5 AM $ 2,295.24
-0.05%
$ 21.62 billion $ 244.78 million
Apr 21, 4 AM $ 2,296.41
+0.13%
$ 21.63 billion $ 241.31 million
Apr 21, 3 AM $ 2,293.39
+0.04%
$ 21.6 billion $ 234.94 million
Apr 21, 2 AM $ 2,292.45
-0.33%
$ 21.59 billion $ 214.93 million
Apr 21, 1 AM $ 2,299.98
-0.18%
$ 21.66 billion $ 219.65 million
Apr 21, 12 AM $ 2,304.21
+0.20%
$ 21.7 billion $ 221.83 million
Apr 20, 11 PM $ 2,299.6
-0.29%
$ 21.65 billion $ 220.61 million
Apr 20, 10 PM $ 2,306.31
+0.02%
$ 21.72 billion $ 248.2 million
Apr 20, 9 PM $ 2,305.8
-0.66%
$ 21.71 billion $ 252.98 million
Apr 20, 8 PM $ 2,321.21
+0.26%
$ 21.86 billion $ 268.6 million
Apr 20, 7 PM $ 2,315.18
-0.03%
$ 21.8 billion $ 264.11 million
Apr 20, 6 PM $ 2,315.77
+0.63%
$ 21.81 billion $ 260.27 million
Apr 20, 5 PM $ 2,301.23
+0.58%
$ 21.67 billion $ 257.35 million
Apr 20, 4 PM $ 2,287.97
-0.54%
$ 21.54 billion $ 238.15 million
Apr 20, 3 PM $ 2,300.44
+0.83%
$ 21.66 billion $ 239.28 million
Apr 20, 2 PM $ 2,281.42
-0.71%
$ 21.48 billion $ 241.46 million
Apr 20, 1 PM $ 2,297.62
-0.39%
$ 21.64 billion $ 237.55 million
Apr 20, 12 PM $ 2,306.64
+0.60%
$ 21.72 billion $ 238.1 million
Apr 20, 11 AM $ 2,292.85
-0.19%
$ 21.59 billion $ 237.75 million
Apr 20, 10 AM $ 2,297.25
-0.10%
$ 21.63 billion $ 230.95 million
Apr 20, 9 AM $ 2,299.63
+0.73%
$ 21.65 billion $ 237.61 million
Apr 20, 8 AM $ 2,283.01
-0.01%
$ 21.5 billion $ 244.55 million
Apr 20, 7 AM $ 2,283.14
+0.44%
$ 21.5 billion $ 249.09 million
Apr 20, 6 AM $ 2,273.25
+0.59%
$ 21.41 billion $ 252.81 million
Apr 20, 5 AM $ 2,259.86
-0.55%
$ 21.28 billion $ 259.95 million
Apr 20, 4 AM $ 2,272.34
+0.03%
$ 21.4 billion $ 273.52 million
Apr 20, 3 AM $ 2,271.69
+0.19%
$ 21.39 billion $ 298.68 million
Apr 20, 2 AM $ 2,267.34
-0.39%
$ 21.35 billion $ 295.22 million
Apr 20, 1 AM $ 2,276.31
+0.46%
$ 21.43 billion $ 299.14 million
Apr 20, 12 AM $ 2,266.03
+0.60%
$ 21.34 billion $ 289.28 million
Apr 19, 11 PM $ 2,252.59
-0.25%
$ 21.21 billion $ 291.17 million
Apr 19, 10 PM $ 2,258.22
-0.23%
$ 21.26 billion $ 284.67 million
Apr 19, 9 PM $ 2,263.52
-0.17%
$ 21.31 billion $ 276.1 million
Apr 19, 8 PM $ 2,267.46
-0.96%
$ 21.35 billion $ 299 million
Apr 19, 7 PM $ 2,289.54
+0.05%
$ 21.56 billion $ 309.24 million