Lido Staked Ether Historical Data

stETH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2,289.54
+0.05%
$ 21.56 billion $ 309.24 million
Apr 19, 6 PM $ 2,288.52
-0.20%
$ 21.55 billion $ 298.89 million
Apr 19, 5 PM $ 2,293.22
-0.75%
$ 21.59 billion $ 285.58 million
Apr 19, 4 PM $ 2,310.47
-0.59%
$ 21.76 billion $ 278.21 million
Apr 19, 3 PM $ 2,324.09
-0.48%
$ 21.88 billion $ 269.77 million
Apr 19, 2 PM $ 2,335.27
+0.01%
$ 21.99 billion $ 262.09 million
Apr 19, 1 PM $ 2,335.09
+0.31%
$ 21.99 billion $ 255.12 million
Apr 19, 12 PM $ 2,327.79
+0.16%
$ 21.92 billion $ 248.89 million
Apr 19, 11 AM $ 2,324.06
+0.45%
$ 21.88 billion $ 232.7 million
Apr 19, 10 AM $ 2,313.71
+0.45%
$ 21.79 billion $ 228.77 million
Apr 19, 9 AM $ 2,303.17
-0.29%
$ 21.69 billion $ 219.67 million
Apr 19, 8 AM $ 2,309.78
+0.18%
$ 21.75 billion $ 206.99 million
Apr 19, 7 AM $ 2,305.63
-0.54%
$ 21.71 billion $ 201.6 million
Apr 19, 6 AM $ 2,318.07
-0.13%
$ 21.83 billion $ 192.72 million
Apr 19, 5 AM $ 2,321.16
-0.05%
$ 21.86 billion $ 183.61 million
Apr 19, 4 AM $ 2,322.35
-0.38%
$ 21.87 billion $ 165.37 million
Apr 19, 3 AM $ 2,331.18
+0.10%
$ 21.95 billion $ 137.41 million
Apr 19, 2 AM $ 2,328.8
-0.48%
$ 21.94 billion $ 132.48 million
Apr 19, 1 AM $ 2,339.86
+0.06%
$ 22.04 billion $ 118.24 million
Apr 19, 12 AM $ 2,338.36
-0.05%
$ 22.03 billion $ 116.75 million
Apr 18, 11 PM $ 2,339.51
-0.29%
$ 22.04 billion $ 105.86 million
Apr 18, 10 PM $ 2,346.32
+0.25%
$ 22.11 billion $ 82.17 million
Apr 18, 9 PM $ 2,340.38
-0.42%
$ 22.05 billion $ 77.51 million
Apr 18, 8 PM $ 2,350.25
+0.13%
$ 22.14 billion $ 21.99 million
Apr 18, 7 PM $ 2,347.12
+0.05%
$ 22.11 billion $ 11.49 million
Apr 18, 6 PM $ 2,346.01
-0.61%
$ 22.1 billion $ 11.14 million
Apr 18, 5 PM $ 2,360.53
+0.12%
$ 22.24 billion $ 7.85 million
Apr 18, 4 PM $ 2,357.65
+0.06%
$ 22.21 billion $ 6.05 million
Apr 18, 3 PM $ 2,356.19
-0.06%
$ 22.2 billion $ 6.25 million
Apr 18, 2 PM $ 2,357.66
+0.15%
$ 22.21 billion $ 7.02 million
Apr 18, 1 PM $ 2,354.03
+0.07%
$ 22.18 billion $ 9.34 million
Apr 18, 12 PM $ 2,352.31
+0.42%
$ 22.16 billion $ 10.28 million
Apr 18, 11 AM $ 2,342.54
-0.69%
$ 22.07 billion $ 10.37 million
Apr 18, 10 AM $ 2,358.78
-0.42%
$ 22.22 billion $ 9.44 million
Apr 18, 9 AM $ 2,368.77
-0.14%
$ 22.32 billion $ 10.34 million
Apr 18, 8 AM $ 2,372.13
-1.00%
$ 22.35 billion $ 10.55 million
Apr 18, 7 AM $ 2,396.14
-0.24%
$ 22.58 billion $ 10.42 million
Apr 18, 6 AM $ 2,401.79
+0.06%
$ 22.63 billion $ 10.53 million
Apr 18, 5 AM $ 2,400.36
+0.05%
$ 22.61 billion $ 10.63 million
Apr 18, 4 AM $ 2,399.15
-0.05%
$ 22.6 billion $ 10.71 million
Apr 18, 3 AM $ 2,400.39
-0.53%
$ 22.62 billion $ 10.46 million
Apr 18, 2 AM $ 2,413.11
+0.05%
$ 22.73 billion $ 10.53 million
Apr 18, 1 AM $ 2,411.9
-0.01%
$ 22.72 billion $ 10.28 million
Apr 18, 12 AM $ 2,412.25
+0.01%
$ 22.73 billion $ 9.68 million
Apr 17, 11 PM $ 2,411.98
-0.58%
$ 22.72 billion $ 8.75 million
Apr 17, 10 PM $ 2,426
+0.42%
$ 22.86 billion $ 8.95 million
Apr 17, 9 PM $ 2,415.82
+0.01%
$ 22.76 billion $ 8.86 million
Apr 17, 8 PM $ 2,415.57
-0.31%
$ 22.76 billion $ 8.84 million
Apr 17, 7 PM $ 2,423.58
+0.26%
$ 22.83 billion $ 9.04 million
Apr 17, 6 PM $ 2,417.37
-0.72%
$ 22.78 billion $ 10.28 million