Lido Staked Ether Historical Data

stETH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2,417.37
-0.72%
$ 22.78 billion $ 10.28 million
Apr 17, 5 PM $ 2,434.81
-0.43%
$ 22.94 billion $ 10.26 million
Apr 17, 4 PM $ 2,445.43
+0.32%
$ 23.04 billion $ 10.2 million
Apr 17, 3 PM $ 2,437.68
-0.18%
$ 22.97 billion $ 11.25 million
Apr 17, 2 PM $ 2,441.97
+0.60%
$ 23.01 billion $ 12.25 million
Apr 17, 1 PM $ 2,427.48
+2.71%
$ 22.87 billion $ 10.37 million
Apr 17, 12 PM $ 2,363.33
+0.86%
$ 22.27 billion $ 9.53 million
Apr 17, 11 AM $ 2,343.17
+0.37%
$ 22.08 billion $ 9.41 million
Apr 17, 10 AM $ 2,334.63
-0.79%
$ 22 billion $ 9.45 million
Apr 17, 9 AM $ 2,353.23
+0.19%
$ 22.17 billion $ 9.26 million
Apr 17, 8 AM $ 2,348.89
+0.90%
$ 22.13 billion $ 9 million
Apr 17, 7 AM $ 2,327.92
+0.09%
$ 21.93 billion $ 8.76 million
Apr 17, 6 AM $ 2,325.94
+0.44%
$ 21.91 billion $ 8.83 million
Apr 17, 5 AM $ 2,315.69
-0.39%
$ 21.82 billion $ 8.78 million
Apr 17, 4 AM $ 2,324.8
+0.13%
$ 21.9 billion $ 8.72 million
Apr 17, 3 AM $ 2,321.76
-0.17%
$ 21.89 billion $ 8.87 million
Apr 17, 2 AM $ 2,325.81
-0.13%
$ 21.92 billion $ 8.87 million
Apr 17, 1 AM $ 2,328.89
-0.40%
$ 21.95 billion $ 8.94 million
Apr 17, 12 AM $ 2,338.33
-0.16%
$ 22.04 billion $ 8.76 million
Apr 16, 11 PM $ 2,342.04
+0.12%
$ 22.08 billion $ 8.8 million
Apr 16, 10 PM $ 2,339.21
+0.14%
$ 22.05 billion $ 8.65 million
Apr 16, 9 PM $ 2,335.97
-0.29%
$ 22.02 billion $ 8.87 million
Apr 16, 8 PM $ 2,342.79
-0.36%
$ 22.08 billion $ 9.24 million
Apr 16, 7 PM $ 2,351.3
+0.63%
$ 22.16 billion $ 8.38 million
Apr 16, 6 PM $ 2,336.49
+0.70%
$ 22.02 billion $ 9.01 million
Apr 16, 5 PM $ 2,320.25
+0.32%
$ 21.87 billion $ 8.89 million
Apr 16, 4 PM $ 2,312.87
-0.85%
$ 21.8 billion $ 8.79 million
Apr 16, 3 PM $ 2,332.62
+1.35%
$ 21.99 billion $ 7.48 million
Apr 16, 2 PM $ 2,301.63
-0.04%
$ 21.7 billion $ 5.85 million
Apr 16, 1 PM $ 2,302.65
-1.31%
$ 21.7 billion $ 5.77 million
Apr 16, 12 PM $ 2,333.32
+0.23%
$ 21.99 billion $ 6.05 million
Apr 16, 11 AM $ 2,328.04
-0.01%
$ 21.94 billion $ 7.42 million
Apr 16, 10 AM $ 2,328.38
-0.30%
$ 21.95 billion $ 7.53 million
Apr 16, 9 AM $ 2,335.37
-0.05%
$ 22.01 billion $ 7.57 million
Apr 16, 8 AM $ 2,336.56
-0.08%
$ 22.02 billion $ 7.63 million
Apr 16, 7 AM $ 2,338.52
-0.47%
$ 22.04 billion $ 7.69 million
Apr 16, 6 AM $ 2,349.67
-0.13%
$ 22.15 billion $ 7.74 million
Apr 16, 5 AM $ 2,352.84
+0.14%
$ 22.18 billion $ 7.74 million
Apr 16, 4 AM $ 2,349.48
-0.15%
$ 22.15 billion $ 7.84 million
Apr 16, 3 AM $ 2,353.06
-0.14%
$ 22.18 billion $ 7.76 million
Apr 16, 2 AM $ 2,356.27
+0.33%
$ 22.23 billion $ 7.7 million
Apr 16, 1 AM $ 2,348.54
-0.29%
$ 22.15 billion $ 7.68 million
Apr 16, 12 AM $ 2,355.43
+0.15%
$ 22.22 billion $ 7.69 million
Apr 15, 11 PM $ 2,351.98
-0.46%
$ 22.19 billion $ 7.84 million
Apr 15, 10 PM $ 2,362.88
+0.27%
$ 22.29 billion $ 7.84 million
Apr 15, 9 PM $ 2,356.42
+0.01%
$ 22.23 billion $ 7.66 million
Apr 15, 8 PM $ 2,356.28
-0.53%
$ 22.23 billion $ 7.32 million
Apr 15, 7 PM $ 2,368.94
+0.76%
$ 22.35 billion $ 6.84 million
Apr 15, 6 PM $ 2,351.13
+0.43%
$ 22.18 billion $ 6.2 million
Apr 15, 5 PM $ 2,341.07
+0.26%
$ 22.08 billion $ 6.34 million