Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $1,889.49
-0.08%
$17.64 billion $1.44 million
Jul 26, 4 AM $1,890.98
+0.21%
$17.65 billion $1.43 million
Jul 26, 3 AM $1,886.97
+0.07%
$17.62 billion $1.41 million
Jul 26, 2 AM $1,885.64
+0.06%
$17.6 billion $1.47 million
Jul 26, 1 AM $1,884.54
-0.03%
$17.59 billion $1.49 million
Jul 26, 12 AM $1,885.13
+0.19%
$17.6 billion $1.52 million
Jul 25, 11 PM $1,881.5
-0.04%
$17.57 billion $1.56 million
Jul 25, 10 PM $1,882.27
+0.11%
$17.57 billion $1.56 million
Jul 25, 9 PM $1,880.24
+0.03%
$17.55 billion $1.58 million
Jul 25, 8 PM $1,879.67
-0.13%
$17.55 billion $1.61 million
Jul 25, 7 PM $1,882.13
+0.02%
$17.57 billion $1.65 million
Jul 25, 6 PM $1,881.56
+0.08%
$17.57 billion $1.71 million
Jul 25, 5 PM $1,880.08
+0.22%
$17.55 billion $1.73 million
Jul 25, 4 PM $1,875.93
-0.03%
$17.51 billion $1.78 million
Jul 25, 3 PM $1,876.53
-0.06%
$17.52 billion $1.86 million
Jul 25, 2 PM $1,877.71
+0.06%
$17.53 billion $2.07 million
Jul 25, 1 PM $1,876.58
+0.23%
$17.52 billion $2.37 million
Jul 25, 12 PM $1,872.27
+0.01%
$17.48 billion $2.5 million
Jul 25, 11 AM $1,872.08
+0.04%
$17.48 billion $2.56 million
Jul 25, 10 AM $1,871.36
-0.01%
$17.47 billion $2.63 million
Jul 25, 9 AM $1,871.64
+0.56%
$17.47 billion $2.69 million
Jul 25, 8 AM $1,861.3
-0.46%
$17.38 billion $2.69 million
Jul 25, 7 AM $1,869.83
+0.10%
$17.46 billion $2.81 million
Jul 25, 6 AM $1,867.91
-0.06%
$17.44 billion $3.4 million
Jul 25, 5 AM $1,869.08
-0.05%
$17.45 billion $3.61 million
Jul 25, 4 AM $1,870
+0.07%
$17.46 billion $3.78 million
Jul 25, 3 AM $1,868.77
+0.25%
$17.45 billion $3.87 million
Jul 25, 2 AM $1,864.08
-0.32%
$17.4 billion $3.86 million
Jul 25, 1 AM $1,870.02
+0.01%
$17.46 billion $3.9 million
Jul 25, 12 AM $1,869.76
-0.04%
$17.46 billion $3.95 million
Jul 24, 11 PM $1,870.5
+0.06%
$17.46 billion $4.06 million
Jul 24, 10 PM $1,869.44
+0.07%
$17.45 billion $4.12 million
Jul 24, 9 PM $1,868.21
-0.08%
$17.44 billion $4.26 million
Jul 24, 8 PM $1,869.66
-0.01%
$17.46 billion $4.46 million
Jul 24, 7 PM $1,869.89
+0.07%
$17.46 billion $4.98 million
Jul 24, 6 PM $1,868.5
-0.10%
$17.45 billion $5.63 million
Jul 24, 5 PM $1,870.42
+0.33%
$17.46 billion $5.98 million
Jul 24, 4 PM $1,864.19
-0.10%
$17.4 billion $6.46 million
Jul 24, 3 PM $1,866.07
+0.23%
$17.42 billion $8.91 million
Jul 24, 2 PM $1,861.69
+0.35%
$17.38 billion $10.91 million
Jul 24, 1 PM $1,855.27
-0.85%
$17.32 billion $10.79 million
Jul 24, 12 PM $1,871.24
-0.61%
$17.47 billion $10.76 million
Jul 24, 11 AM $1,882.7
+0.03%
$17.58 billion $11.45 million
Jul 24, 10 AM $1,882.19
-0.25%
$17.57 billion $11.4 million
Jul 24, 9 AM $1,886.99
-0.06%
$17.62 billion $11.38 million
Jul 24, 8 AM $1,888.18
-0.35%
$17.63 billion $11.31 million
Jul 24, 7 AM $1,894.91
+0.42%
$17.69 billion $11.26 million
Jul 24, 6 AM $1,887
+0.32%
$17.62 billion $10.76 million
Jul 24, 5 AM $1,880.94
+0.24%
$17.49 billion $10.52 million
Jul 24, 4 AM $1,876.51
-0.25%
$17.44 billion $10.38 million