Lido Staked Ether Historical Data

stETH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 2,199.51
-0.93%
$ 20.72 billion $ 3.95 million
Apr 13, 2 PM $ 2,219.71
+0.83%
$ 20.91 billion $ 3.78 million
Apr 13, 1 PM $ 2,201.04
+0.80%
$ 20.74 billion $ 3.36 million
Apr 13, 12 PM $ 2,183.68
+0.24%
$ 20.57 billion $ 3.02 million
Apr 13, 11 AM $ 2,178.46
+0.19%
$ 20.53 billion $ 3.2 million
Apr 13, 10 AM $ 2,174.28
-0.31%
$ 20.49 billion $ 3.35 million
Apr 13, 9 AM $ 2,181.15
+0.20%
$ 20.55 billion $ 3.46 million
Apr 13, 8 AM $ 2,176.39
-0.06%
$ 20.51 billion $ 3.44 million
Apr 13, 7 AM $ 2,177.72
-0.46%
$ 20.52 billion $ 3.47 million
Apr 13, 6 AM $ 2,187.9
+0.40%
$ 20.61 billion $ 3.42 million
Apr 13, 5 AM $ 2,179.22
-0.10%
$ 20.53 billion $ 3.41 million
Apr 13, 4 AM $ 2,181.3
-0.09%
$ 20.55 billion $ 3.46 million
Apr 13, 3 AM $ 2,183.29
-0.04%
$ 20.57 billion $ 3.51 million
Apr 13, 2 AM $ 2,184.08
-0.38%
$ 20.55 billion $ 3.61 million
Apr 13, 1 AM $ 2,192.32
-0.03%
$ 20.63 billion $ 3.85 million
Apr 13, 12 AM $ 2,193.07
+0.63%
$ 20.63 billion $ 4.26 million
Apr 12, 11 PM $ 2,179.29
-0.30%
$ 20.5 billion $ 4.33 million
Apr 12, 10 PM $ 2,185.63
-0.55%
$ 20.56 billion $ 4.43 million
Apr 12, 9 PM $ 2,197.73
-0.02%
$ 20.68 billion $ 4.37 million
Apr 12, 8 PM $ 2,198.22
+0.59%
$ 20.68 billion $ 4.49 million
Apr 12, 7 PM $ 2,185.32
-0.24%
$ 20.56 billion $ 4.75 million
Apr 12, 6 PM $ 2,190.5
-0.04%
$ 20.61 billion $ 5.25 million
Apr 12, 5 PM $ 2,191.69
+0.64%
$ 20.62 billion $ 6.09 million
Apr 12, 4 PM $ 2,177.79
-0.03%
$ 20.49 billion $ 6.13 million
Apr 12, 3 PM $ 2,178.42
+0.29%
$ 20.5 billion $ 6.32 million
Apr 12, 2 PM $ 2,172.08
-0.63%
$ 20.44 billion $ 6.29 million
Apr 12, 1 PM $ 2,185.87
-0.33%
$ 20.57 billion $ 6.14 million
Apr 12, 12 PM $ 2,193.18
-0.34%
$ 20.64 billion $ 5.89 million
Apr 12, 11 AM $ 2,200.6
+0.09%
$ 20.7 billion $ 5.6 million
Apr 12, 10 AM $ 2,198.62
-0.45%
$ 20.69 billion $ 5.55 million
Apr 12, 9 AM $ 2,208.65
-0.23%
$ 20.78 billion $ 5.31 million
Apr 12, 8 AM $ 2,213.64
-0.21%
$ 20.83 billion $ 5.34 million
Apr 12, 7 AM $ 2,218.25
+0.68%
$ 20.87 billion $ 5.26 million
Apr 12, 6 AM $ 2,203.17
-0.06%
$ 20.73 billion $ 5.25 million
Apr 12, 5 AM $ 2,204.46
+0.21%
$ 20.74 billion $ 5.25 million
Apr 12, 4 AM $ 2,199.77
-0.17%
$ 20.7 billion $ 5.19 million
Apr 12, 3 AM $ 2,203.51
-0.37%
$ 20.73 billion $ 5.13 million
Apr 12, 2 AM $ 2,211.75
+0.18%
$ 20.81 billion $ 5.02 million
Apr 12, 1 AM $ 2,207.67
-2.93%
$ 20.77 billion $ 4.76 million
Apr 12, 12 AM $ 2,274.33
-0.07%
$ 21.4 billion $ 4.34 million
Apr 11, 11 PM $ 2,275.92
-0.37%
$ 21.41 billion $ 4.23 million
Apr 11, 10 PM $ 2,284.48
-0.21%
$ 21.49 billion $ 4.13 million
Apr 11, 9 PM $ 2,289.28
+0.12%
$ 21.54 billion $ 4.1 million
Apr 11, 8 PM $ 2,286.55
-0.59%
$ 21.51 billion $ 4.05 million
Apr 11, 7 PM $ 2,300.15
+0.54%
$ 21.64 billion $ 3.77 million
Apr 11, 6 PM $ 2,287.9
+1.81%
$ 21.53 billion $ 3.33 million
Apr 11, 5 PM $ 2,247.29
-0.02%
$ 21.14 billion $ 2.55 million
Apr 11, 4 PM $ 2,247.69
+0.77%
$ 21.15 billion $ 2.56 million
Apr 11, 3 PM $ 2,230.55
+0.00%
$ 20.99 billion $ 2.62 million
Apr 11, 2 PM $ 2,230.56
+0.09%
$ 20.99 billion $ 2.94 million