Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $1,559.72
+0.95%
$13.89 billion $76.52 million
Jun 6, 10 AM $1,545.07
-1.47%
$13.76 billion $75.05 million
Jun 6, 9 AM $1,568.11
-0.96%
$13.96 billion $75.78 million
Jun 6, 8 AM $1,583.35
+0.57%
$14.1 billion $76.37 million
Jun 6, 7 AM $1,574.43
+1.05%
$14.02 billion $77.54 million
Jun 6, 6 AM $1,558.05
-0.37%
$13.88 billion $78.6 million
Jun 6, 5 AM $1,563.86
+2.63%
$13.93 billion $90.55 million
Jun 6, 4 AM $1,523.67
-2.53%
$13.57 billion $89.93 million
Jun 6, 3 AM $1,563.28
-0.96%
$13.89 billion $86.6 million
Jun 6, 2 AM $1,578.35
-0.36%
$14.03 billion $86.96 million
Jun 6, 1 AM $1,584.01
-0.58%
$14.08 billion $86.73 million
Jun 6, 12 AM $1,593.2
+0.85%
$14.16 billion $87.21 million
Jun 5, 11 PM $1,579.78
-1.14%
$14.04 billion $87.53 million
Jun 5, 10 PM $1,598.06
-0.81%
$14.2 billion $89.8 million
Jun 5, 9 PM $1,611.05
+0.59%
$14.32 billion $88.98 million
Jun 5, 8 PM $1,601.65
+1.86%
$14.23 billion $85.77 million
Jun 5, 7 PM $1,572.42
+1.41%
$13.97 billion $81.83 million
Jun 5, 6 PM $1,550.61
-2.55%
$13.78 billion $79.9 million
Jun 5, 5 PM $1,591.22
-0.87%
$14.14 billion $76.12 million
Jun 5, 4 PM $1,605.26
+1.39%
$14.27 billion $74.79 million
Jun 5, 3 PM $1,583.28
-0.95%
$14.07 billion $68.11 million
Jun 5, 2 PM $1,598.4
-1.59%
$14.2 billion $58.84 million
Jun 5, 1 PM $1,624.17
-1.86%
$14.43 billion $43.31 million
Jun 5, 12 PM $1,654.88
-0.51%
$14.71 billion $40.49 million
Jun 5, 11 AM $1,663.43
-0.66%
$14.78 billion $38.14 million
Jun 5, 10 AM $1,674.47
-0.36%
$14.88 billion $38.39 million
Jun 5, 9 AM $1,680.53
+1.08%
$14.93 billion $39.36 million
Jun 5, 8 AM $1,662.52
-0.72%
$14.77 billion $36.57 million
Jun 5, 7 AM $1,674.61
+1.13%
$14.88 billion $37.19 million
Jun 5, 6 AM $1,655.94
-1.95%
$14.72 billion $35.04 million
Jun 5, 5 AM $1,688.81
-2.82%
$15.01 billion $26.36 million
Jun 5, 4 AM $1,737.87
+0.45%
$15.44 billion $25.37 million
Jun 5, 3 AM $1,730.02
-0.13%
$15.38 billion $24.85 million
Jun 5, 2 AM $1,732.18
-1.22%
$15.4 billion $25.34 million
Jun 5, 1 AM $1,753.54
-0.41%
$15.59 billion $28.59 million
Jun 5, 12 AM $1,760.77
-0.50%
$15.65 billion $29.86 million
Jun 4, 11 PM $1,769.69
+0.25%
$15.73 billion $30.21 million
Jun 4, 10 PM $1,765.21
+0.11%
$15.69 billion $29.03 million
Jun 4, 9 PM $1,763.28
-0.51%
$15.68 billion $29.93 million
Jun 4, 8 PM $1,772.25
-0.20%
$15.76 billion $31.91 million
Jun 4, 7 PM $1,775.9
-0.03%
$15.79 billion $35.74 million
Jun 4, 6 PM $1,776.34
+0.52%
$15.79 billion $36.59 million
Jun 4, 5 PM $1,767.2
-0.29%
$15.71 billion $36.9 million
Jun 4, 4 PM $1,772.42
-0.13%
$15.76 billion $36.71 million
Jun 4, 3 PM $1,774.76
+0.15%
$15.78 billion $38.56 million
Jun 4, 2 PM $1,772.02
-0.48%
$15.75 billion $40.33 million
Jun 4, 1 PM $1,780.71
+0.19%
$15.83 billion $40.64 million
Jun 4, 12 PM $1,777.36
+1.66%
$15.8 billion $38.56 million
Jun 4, 11 AM $1,748.33
+0.69%
$15.54 billion $38.92 million
Jun 4, 10 AM $1,736.41
-1.40%
$15.44 billion $39.43 million