Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $1,978.36
-0.27%
$17.56 billion $20.52 million
Jun 2, 7 AM $1,983.77
+0.05%
$17.61 billion $20.26 million
Jun 2, 6 AM $1,982.72
-0.19%
$17.6 billion $19.06 million
Jun 2, 5 AM $1,986.46
-0.53%
$17.63 billion $19.67 million
Jun 2, 4 AM $1,997.08
-0.25%
$17.73 billion $19.65 million
Jun 2, 3 AM $2,002.17
+0.50%
$17.77 billion $19.11 million
Jun 2, 2 AM $1,992.19
+0.48%
$17.68 billion $19.2 million
Jun 2, 1 AM $1,982.64
-0.76%
$17.6 billion $18.91 million
Jun 2, 12 AM $1,997.82
-0.35%
$17.73 billion $19.27 million
Jun 1, 11 PM $2,004.82
+0.11%
$17.8 billion $19.72 million
Jun 1, 10 PM $2,002.52
+0.43%
$17.78 billion $20.61 million
Jun 1, 9 PM $1,993.97
-0.54%
$17.7 billion $21.91 million
Jun 1, 8 PM $2,004.74
+0.07%
$17.79 billion $22.21 million
Jun 1, 7 PM $2,003.41
+0.57%
$17.78 billion $21.96 million
Jun 1, 6 PM $1,991.97
+0.07%
$17.68 billion $21.64 million
Jun 1, 5 PM $1,990.61
+0.75%
$17.67 billion $21.22 million
Jun 1, 4 PM $1,975.81
+0.39%
$17.54 billion $20.11 million
Jun 1, 3 PM $1,968.04
+0.09%
$17.47 billion $19.36 million
Jun 1, 2 PM $1,966.25
-0.09%
$17.45 billion $18.31 million
Jun 1, 1 PM $1,968.1
-1.02%
$17.47 billion $17.74 million
Jun 1, 12 PM $1,988.35
+0.37%
$17.65 billion $15.7 million
Jun 1, 11 AM $1,981.06
-0.16%
$17.58 billion $13.87 million
Jun 1, 10 AM $1,984.24
-0.09%
$17.61 billion $13.35 million
Jun 1, 9 AM $1,985.99
+0.19%
$17.63 billion $11.62 million
Jun 1, 8 AM $1,982.21
+0.33%
$17.59 billion $11.23 million
Jun 1, 7 AM $1,975.7
-0.57%
$17.54 billion $10.24 million
Jun 1, 6 AM $1,987.06
-0.38%
$17.64 billion $10.19 million
Jun 1, 5 AM $1,994.59
-0.27%
$17.7 billion $8.79 million
Jun 1, 4 AM $2,000.01
-0.49%
$17.75 billion $8.71 million
Jun 1, 3 AM $2,009.92
-0.04%
$17.83 billion $8.42 million
Jun 1, 2 AM $2,010.63
+0.68%
$17.84 billion $8.31 million
Jun 1, 1 AM $1,997.11
-0.84%
$17.72 billion $8.63 million
Jun 1, 12 AM $2,013.96
+0.40%
$17.87 billion $8.21 million
May 31, 11 PM $2,005.97
-0.30%
$17.8 billion $7.46 million
May 31, 10 PM $2,011.99
+0.05%
$17.85 billion $6.44 million
May 31, 9 PM $2,010.95
+0.24%
$17.84 billion $4.62 million
May 31, 8 PM $2,006.13
+0.35%
$17.8 billion $3.88 million
May 31, 7 PM $1,999.21
-0.05%
$17.74 billion $3.88 million
May 31, 6 PM $2,000.21
-0.16%
$17.75 billion $3.87 million
May 31, 5 PM $2,003.34
+0.12%
$17.78 billion $3.9 million
May 31, 4 PM $2,001.02
-0.43%
$17.75 billion $3.87 million
May 31, 3 PM $2,009.71
+0.06%
$17.83 billion $4.11 million
May 31, 2 PM $2,008.57
-0.58%
$17.82 billion $4.09 million
May 31, 1 PM $2,020.3
-0.12%
$17.93 billion $3.78 million
May 31, 12 PM $2,022.78
+0.01%
$17.95 billion $3.97 million
May 31, 11 AM $2,022.52
+0.16%
$17.95 billion $3.96 million
May 31, 10 AM $2,019.19
-0.15%
$17.92 billion $3.97 million
May 31, 9 AM $2,022.19
-0.17%
$17.94 billion $5.57 million
May 31, 8 AM $2,025.7
+0.08%
$17.97 billion $5.58 million
May 31, 7 AM $2,024.16
-0.26%
$17.96 billion $5.56 million