Lido Staked Ether Historical Data

stETH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2,067.99
-0.46%
$ 19.3 billion $ 6.1 million
Apr 7, 12 PM $ 2,077.52
-0.20%
$ 19.39 billion $ 6.07 million
Apr 7, 11 AM $ 2,081.59
-0.02%
$ 19.43 billion $ 5.28 million
Apr 7, 10 AM $ 2,081.94
-1.65%
$ 19.43 billion $ 5.21 million
Apr 7, 9 AM $ 2,116.97
+0.67%
$ 19.76 billion $ 5.1 million
Apr 7, 8 AM $ 2,102.93
+0.43%
$ 19.63 billion $ 5.44 million
Apr 7, 7 AM $ 2,093.84
-0.03%
$ 19.54 billion $ 5.52 million
Apr 7, 6 AM $ 2,094.38
-0.10%
$ 19.55 billion $ 5.6 million
Apr 7, 5 AM $ 2,096.88
-0.47%
$ 19.57 billion $ 5.7 million
Apr 7, 4 AM $ 2,106.73
+0.34%
$ 19.66 billion $ 5.73 million
Apr 7, 3 AM $ 2,099.57
+0.07%
$ 19.6 billion $ 5.74 million
Apr 7, 2 AM $ 2,098.04
+0.24%
$ 19.54 billion $ 5.86 million
Apr 7, 1 AM $ 2,093.09
-0.68%
$ 19.5 billion $ 6.1 million
Apr 7, 12 AM $ 2,107.47
+0.30%
$ 19.63 billion $ 6.39 million
Apr 6, 11 PM $ 2,101.18
-0.13%
$ 19.57 billion $ 7.11 million
Apr 6, 10 PM $ 2,103.92
-1.21%
$ 19.6 billion $ 7.58 million
Apr 6, 9 PM $ 2,129.62
-0.37%
$ 19.84 billion $ 7.55 million
Apr 6, 8 PM $ 2,137.55
+0.17%
$ 19.91 billion $ 7.56 million
Apr 6, 7 PM $ 2,133.93
-0.04%
$ 19.88 billion $ 7.55 million
Apr 6, 6 PM $ 2,134.76
+0.48%
$ 19.89 billion $ 7.52 million
Apr 6, 5 PM $ 2,124.53
-0.53%
$ 19.79 billion $ 7.43 million
Apr 6, 4 PM $ 2,135.91
-0.87%
$ 19.9 billion $ 7.27 million
Apr 6, 3 PM $ 2,154.64
+0.34%
$ 20.07 billion $ 7.21 million
Apr 6, 2 PM $ 2,147.29
+0.63%
$ 20 billion $ 7.21 million
Apr 6, 1 PM $ 2,133.85
+0.02%
$ 19.88 billion $ 6.66 million
Apr 6, 12 PM $ 2,133.37
-0.68%
$ 19.87 billion $ 6.47 million
Apr 6, 11 AM $ 2,147.9
+0.19%
$ 20.01 billion $ 6.45 million
Apr 6, 10 AM $ 2,143.79
+0.02%
$ 19.97 billion $ 6.32 million
Apr 6, 9 AM $ 2,143.32
+0.69%
$ 19.97 billion $ 6.18 million
Apr 6, 8 AM $ 2,128.72
+0.07%
$ 19.83 billion $ 5.65 million
Apr 6, 7 AM $ 2,127.26
+0.43%
$ 19.82 billion $ 5.45 million
Apr 6, 6 AM $ 2,118.17
-0.10%
$ 19.73 billion $ 5.35 million
Apr 6, 5 AM $ 2,120.67
-0.04%
$ 19.75 billion $ 5.35 million
Apr 6, 4 AM $ 2,121.59
+0.11%
$ 19.76 billion $ 5.32 million
Apr 6, 3 AM $ 2,119.27
-0.19%
$ 19.74 billion $ 5.21 million
Apr 6, 2 AM $ 2,123.32
+0.89%
$ 19.73 billion $ 4.99 million
Apr 6, 1 AM $ 2,104.66
-0.28%
$ 19.56 billion $ 4.61 million
Apr 6, 12 AM $ 2,110.49
+0.67%
$ 19.61 billion $ 4.26 million
Apr 5, 11 PM $ 2,096.46
+1.24%
$ 19.48 billion $ 3.43 million
Apr 5, 10 PM $ 2,070.69
+0.99%
$ 19.24 billion $ 2.62 million
Apr 5, 9 PM $ 2,050.55
-0.23%
$ 19.06 billion $ 2.38 million
Apr 5, 8 PM $ 2,055.2
+0.36%
$ 19.1 billion $ 2.41 million
Apr 5, 7 PM $ 2,047.93
-0.13%
$ 19.03 billion $ 2.36 million
Apr 5, 6 PM $ 2,050.54
+0.13%
$ 19.06 billion $ 2.5 million
Apr 5, 5 PM $ 2,047.9
+0.35%
$ 19.03 billion $ 2.47 million
Apr 5, 4 PM $ 2,040.74
-0.08%
$ 18.97 billion $ 2.46 million
Apr 5, 3 PM $ 2,042.33
+0.72%
$ 18.98 billion $ 2.47 million
Apr 5, 2 PM $ 2,027.75
+0.29%
$ 18.85 billion $ 2.57 million
Apr 5, 1 PM $ 2,021.93
-0.23%
$ 18.79 billion $ 2.57 million
Apr 5, 12 PM $ 2,026.5
-0.67%
$ 18.83 billion $ 2.54 million