Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 1,883.86
-0.09%
$ 17.31 billion $ 8.49 million
Jul 20, 3 PM $ 1,885.65
+1.55%
$ 17.33 billion $ 7.88 million
Jul 20, 2 PM $ 1,856.85
+0.42%
$ 17.06 billion $ 7.42 million
Jul 20, 1 PM $ 1,849.14
-0.44%
$ 16.99 billion $ 4.77 million
Jul 20, 12 PM $ 1,857.38
-0.75%
$ 17.07 billion $ 4.41 million
Jul 20, 11 AM $ 1,871.33
+0.88%
$ 17.19 billion $ 4.62 million
Jul 20, 10 AM $ 1,855.05
+0.14%
$ 17.05 billion $ 4.29 million
Jul 20, 9 AM $ 1,852.38
+0.19%
$ 17.02 billion $ 4.41 million
Jul 20, 8 AM $ 1,848.81
-0.15%
$ 16.99 billion $ 4.36 million
Jul 20, 7 AM $ 1,851.57
+0.56%
$ 17.01 billion $ 4.05 million
Jul 20, 6 AM $ 1,841.22
-0.24%
$ 16.92 billion $ 3.98 million
Jul 20, 5 AM $ 1,845.55
-0.64%
$ 16.96 billion $ 3.71 million
Jul 20, 4 AM $ 1,857.41
-0.26%
$ 17.07 billion $ 3.54 million
Jul 20, 3 AM $ 1,862.28
-0.08%
$ 17.11 billion $ 3.46 million
Jul 20, 2 AM $ 1,863.82
+0.51%
$ 17.13 billion $ 3.45 million
Jul 20, 1 AM $ 1,854.3
-0.14%
$ 17.04 billion $ 3.39 million
Jul 20, 12 AM $ 1,856.89
-0.02%
$ 17.06 billion $ 3.31 million
Jul 19, 11 PM $ 1,857.25
+0.01%
$ 17.07 billion $ 3.21 million
Jul 19, 10 PM $ 1,857.01
+0.40%
$ 17.06 billion $ 3.15 million
Jul 19, 9 PM $ 1,849.55
-0.17%
$ 17 billion $ 3.09 million
Jul 19, 8 PM $ 1,852.78
+0.09%
$ 17.03 billion $ 3.11 million
Jul 19, 7 PM $ 1,851.14
+0.09%
$ 17.01 billion $ 3.77 million
Jul 19, 6 PM $ 1,849.47
-0.39%
$ 17 billion $ 3.83 million
Jul 19, 5 PM $ 1,856.63
+0.09%
$ 17.06 billion $ 4 million
Jul 19, 4 PM $ 1,854.96
-0.18%
$ 17.05 billion $ 4.04 million
Jul 19, 3 PM $ 1,858.25
-0.18%
$ 17.08 billion $ 4.03 million
Jul 19, 2 PM $ 1,861.64
+0.14%
$ 17.11 billion $ 3.94 million
Jul 19, 1 PM $ 1,858.95
+0.04%
$ 17.08 billion $ 3.8 million
Jul 19, 12 PM $ 1,858.12
-0.16%
$ 17.08 billion $ 3.77 million
Jul 19, 11 AM $ 1,861.02
-0.01%
$ 17.1 billion $ 3.73 million
Jul 19, 10 AM $ 1,861.11
+0.24%
$ 17.1 billion $ 3.55 million
Jul 19, 9 AM $ 1,856.57
-0.29%
$ 17.06 billion $ 3.77 million
Jul 19, 8 AM $ 1,861.95
+0.12%
$ 17.11 billion $ 3.74 million
Jul 19, 7 AM $ 1,859.66
-0.02%
$ 17.09 billion $ 3.69 million
Jul 19, 6 AM $ 1,860.08
+0.01%
$ 17.09 billion $ 3.65 million
Jul 19, 5 AM $ 1,859.87
+0.06%
$ 17.12 billion $ 3.63 million
Jul 19, 4 AM $ 1,858.7
+0.04%
$ 17.11 billion $ 3.65 million
Jul 19, 3 AM $ 1,858.05
-0.28%
$ 17.1 billion $ 3.63 million
Jul 19, 2 AM $ 1,863.29
+0.58%
$ 17.15 billion $ 3.58 million
Jul 19, 1 AM $ 1,852.61
-0.10%
$ 17.05 billion $ 3.54 million
Jul 19, 12 AM $ 1,854.41
-0.05%
$ 17.07 billion $ 3.53 million
Jul 18, 11 PM $ 1,855.29
-0.16%
$ 17.08 billion $ 3.52 million
Jul 18, 10 PM $ 1,858.26
+0.08%
$ 17.11 billion $ 4.11 million
Jul 18, 9 PM $ 1,856.86
+0.19%
$ 17.09 billion $ 4.16 million
Jul 18, 8 PM $ 1,853.41
+0.01%
$ 17.06 billion $ 4.2 million
Jul 18, 7 PM $ 1,853.28
+0.06%
$ 17.06 billion $ 3.68 million
Jul 18, 6 PM $ 1,852.23
+0.20%
$ 17.05 billion $ 3.76 million
Jul 18, 5 PM $ 1,848.6
+0.30%
$ 17.02 billion $ 3.65 million
Jul 18, 4 PM $ 1,843.07
+0.04%
$ 16.97 billion $ 4.03 million
Jul 18, 3 PM $ 1,842.34
-0.08%
$ 16.96 billion $ 5 million