Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1,999.21
-0.05%
$ 17.74 billion $ 3.88 million
May 31, 6 PM $ 2,000.21
-0.16%
$ 17.75 billion $ 3.87 million
May 31, 5 PM $ 2,003.34
+0.12%
$ 17.78 billion $ 3.9 million
May 31, 4 PM $ 2,001.02
-0.43%
$ 17.75 billion $ 3.87 million
May 31, 3 PM $ 2,009.71
+0.06%
$ 17.83 billion $ 4.11 million
May 31, 2 PM $ 2,008.57
-0.58%
$ 17.82 billion $ 4.09 million
May 31, 1 PM $ 2,020.3
-0.12%
$ 17.93 billion $ 3.78 million
May 31, 12 PM $ 2,022.78
+0.01%
$ 17.95 billion $ 3.97 million
May 31, 11 AM $ 2,022.52
+0.16%
$ 17.95 billion $ 3.96 million
May 31, 10 AM $ 2,019.19
-0.15%
$ 17.92 billion $ 3.97 million
May 31, 9 AM $ 2,022.19
-0.17%
$ 17.94 billion $ 5.57 million
May 31, 8 AM $ 2,025.7
+0.08%
$ 17.97 billion $ 5.58 million
May 31, 7 AM $ 2,024.16
-0.26%
$ 17.96 billion $ 5.56 million
May 31, 6 AM $ 2,029.34
+0.05%
$ 18.01 billion $ 5.39 million
May 31, 5 AM $ 2,028.25
-0.19%
$ 18 billion $ 5.47 million
May 31, 4 AM $ 2,032.04
+0.01%
$ 18.03 billion $ 5.6 million
May 31, 3 AM $ 2,031.75
+0.08%
$ 18.06 billion $ 5.47 million
May 31, 2 AM $ 2,030.18
+0.07%
$ 18.04 billion $ 5.3 million
May 31, 1 AM $ 2,028.77
+0.19%
$ 18.03 billion $ 5.08 million
May 31, 12 AM $ 2,024.88
+0.15%
$ 18 billion $ 5.67 million
May 30, 11 PM $ 2,021.9
-0.03%
$ 17.97 billion $ 5.75 million
May 30, 10 PM $ 2,022.54
-0.29%
$ 17.98 billion $ 5.74 million
May 30, 9 PM $ 2,028.37
+0.12%
$ 18.03 billion $ 5.82 million
May 30, 8 PM $ 2,025.85
+0.01%
$ 18.01 billion $ 5.87 million
May 30, 7 PM $ 2,025.6
+0.01%
$ 18 billion $ 5.94 million
May 30, 6 PM $ 2,025.36
+0.00%
$ 18 billion $ 6.08 million
May 30, 5 PM $ 2,025.41
+0.04%
$ 18 billion $ 6.52 million
May 30, 4 PM $ 2,024.59
-0.01%
$ 17.99 billion $ 7.16 million
May 30, 3 PM $ 2,024.77
-0.06%
$ 18 billion $ 7.42 million
May 30, 2 PM $ 2,025.91
+0.31%
$ 18.01 billion $ 9.31 million
May 30, 1 PM $ 2,019.67
+0.06%
$ 17.95 billion $ 10.6 million
May 30, 12 PM $ 2,018.55
+0.09%
$ 17.94 billion $ 11.23 million
May 30, 11 AM $ 2,016.64
-0.03%
$ 17.92 billion $ 11.49 million
May 30, 10 AM $ 2,017.32
+0.06%
$ 17.93 billion $ 11.69 million
May 30, 9 AM $ 2,016.07
+0.07%
$ 17.92 billion $ 10.77 million
May 30, 8 AM $ 2,014.64
-0.04%
$ 17.91 billion $ 12.3 million
May 30, 7 AM $ 2,015.41
-0.07%
$ 17.91 billion $ 13.86 million
May 30, 6 AM $ 2,016.79
+0.05%
$ 17.92 billion $ 14.75 million
May 30, 5 AM $ 2,015.73
+0.30%
$ 17.92 billion $ 14.87 million
May 30, 4 AM $ 2,009.65
-0.35%
$ 17.86 billion $ 14.77 million
May 30, 3 AM $ 2,016.67
-0.18%
$ 17.89 billion $ 14.81 million
May 30, 2 AM $ 2,020.37
+0.10%
$ 17.92 billion $ 14.92 million
May 30, 1 AM $ 2,018.36
+0.17%
$ 17.91 billion $ 14.94 million
May 30, 12 AM $ 2,014.84
+0.06%
$ 17.87 billion $ 14.46 million
May 29, 11 PM $ 2,013.68
-0.19%
$ 17.86 billion $ 14.65 million
May 29, 10 PM $ 2,017.54
+0.36%
$ 17.9 billion $ 14.72 million
May 29, 9 PM $ 2,010.4
-0.38%
$ 17.84 billion $ 16.5 million
May 29, 8 PM $ 2,018
-0.04%
$ 17.9 billion $ 17.38 million
May 29, 7 PM $ 2,018.91
+0.40%
$ 17.91 billion $ 18.28 million
May 29, 6 PM $ 2,010.84
-0.87%
$ 17.84 billion $ 18.77 million